$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outlook Therapeutics  OTLK $2.03
+0.5
$89.67M $918.33K $1.92 $2.03 $89.67M 0.49 $4.09
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Vaxart  VXRT $0.32
0
$84.47M $22.46M $0.32 $0.32 $84.47M 0 -$0.26
Entera Bio  ENTX $1.84
+1.34
$84.09M $8.92K $1.82 $1.85 $84.09M 0 -$0.26
Quipt Home Medical  QIPT $1.9
+1.06
$83.08M $161.82K $1.83 $1.92 $83.08M 0 -$0.21
ESSA Pharma  EPIX $1.75
+2.34
$79.5M $59.34K $1.7 $1.75 $79.5M 0 -$0.64
enVVeno Medical  NVNO $4.32
+0.93
$76.46M $68.51K $4.22 $4.38 $76.46M 0 -$1.18
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Surrozen  SRZN $8.57
+3
$75.59M $3.88K $8.23 $8.57 $75.59M 0 -$24.85
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$73.97M $7.99K $1.71 $1.79 $73.97M 0 -$0.25
Cytosorbents  CTSO $1.14
+2.7
$73.3M $110.1K $1.09 $1.14 $73.3M 0 -$0.29
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Assertio  ASRT $0.7099
+3.29
$70.25M $261.58K $0.6899 $0.7299 $70.25M 0 -$0.32
Unicycive Therapeutics  UNCY $5.25
-2.42
$67.03M $907.42K $5.12 $5.55 $67.03M 0 $0
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
NRx Pharmaceuticals  NRXP $3.27
-2.68
$63.78M $113.78K $3.25 $3.38 $63.78M 0 -$1.96
Context Therapeutics Inc.  CNTX $0.67
+6.03
$63.73M $170.28K $0.64 $0.68 $63.73M 0 -$0.28
Cue Biopharma  CUE $0.8
+1.62
$60.95M $115.74K $0.75 $0.8299 $60.95M 0 -$0.64
Adverum Biotechnologies  ADVM $2.72
+7.09
$60.85M $202.34K $2.52 $2.75 $60.85M 0 -$7.22
INmune Bio  INMB $2.23
-5.51
$60.75M $1.89M $2.22 $2.39 $60.75M 0 -$1.93
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
PDS Biotechnology  PDSB $1.3
-1.52
$59.42M $873.73K $1.27 $1.4 $59.42M 0 -$0.94
ImmuCell  ICCC $6.52
-3.41
$58.92M $16.48K $6.26 $6.65 $58.92M 0 -$0.04
Fortress Biotech  FBIO $1.99
0
$58.84M $186.34K $1.92 $2.02 $58.84M 0 -$2.13
Alterity Therapeutics  ATHE $3.89
-0.51
$57.59M $36.31K $3.86 $3.99 $57.59M 0 -$1.74
Cognition Therapeutics  CGTX $0.6999
+31.45
$57.02M $244.26M $0.65 $1.04 $57.02M 0 -$0.73
ABVC BioPharma  ABVC $3.35
-28.42
$56.89M $1.42M $3.28 $4.95 $56.89M 0 -$0.19
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
Precision BioSciences  DTIL $4.83
+2.11
$54.69M $171.22K $4.61 $4.87 $54.69M 0 -$2.87
Aligos Therapeutics  ALGS $8.79
+1.5
$54.56M $53.59K $8.43 $8.87 $54.56M 0 -$17.46
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $844.09K $3.41 $3.84 $53.33M 0 -$5.27
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
Celularity  CELU $2.16
+1.89
$52.71M $61.36K $2.05 $2.18 $52.71M 0 -$2.64
Nuwellis  NUWE $7.45
+0.88
$52.23M $31K $7.21 $7.59 $52.23M 0.011 $630.42
NeuroSense Therapeutics  NRSN $2.11
+0.96
$51.1M $121.32K $2.02 $2.17 $51.1M 0 -$0.54
RenovoRx  RNXT $1.34
+1.9
$49.94M $39.61K $1.3 $1.37 $49.94M 0 -$0.41
KALA BIO  KALA $6.9
+9.52
$48.76M $142.56K $5.98 $7 $48.76M 0 -$7.36
vTv Therapeutics  VTVT $17.5
+6.32
$48.7M $13.72K $16.5 $17.79 $48.7M 0 -$2.8
Rockwell Medical  RMTI $1.29
+8.4
$47.91M $1.82M $1.25 $1.42 $47.91M 0 -$0.01
Exicure  XCUR $7.28
+2.39
$47.09M $13.54K $6.85 $7.48 $47.09M 0 -$3.78
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
Iterum Therapeutics  ITRM $1.08
+1.89
$44.02M $464.57K $1.04 $1.09 $44.02M 0 -$0.94
Vivos Therapeutics  VVOS $6.67
+11.17
$43.67M $1.02M $5.61 $6.74 $43.67M 0 -$1.04
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Modular Medical  MODD $0.75
+3.73
$42.09M $21.18K $0.7199 $0.79 $42.09M 0 -$0.51
Nephros  NEPH $3.75
+0.54
$39.96M $29.05K $3.6 $3.81 $39.96M 46.87 $0.08
Lantern Pharma  LTRN $3.51
+3.54
$39.19M $63.72K $3.21 $3.64 $39.19M 0 -$1.84
NeuroOne Medical  NMTC $0.75
+1.28
$37.82M $99.18K $0.7299 $0.76 $37.82M 0 -$0.23
Akari Therapeutics  AKTX $1.15
+1.64
$37.45M $5.61K $1.12 $1.15 $37.45M 0 $0
Kezar Life Sciences  KZR $4.79
+4.59
$36.6M $14.08K $4.52 $4.81 $36.6M 0 -$10.78
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Coeptis Therapeutics  COEP $9.5
+3.94
$34.7M $23.62K $9.18 $9.5 $34.7M 0 -$6.13
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Enlivex Therapeutics  ENLV $1.34
+3.08
$32.94M $241.08K $1.26 $1.36 $32.94M 0 -$0.66
MiNK Therapeutics  INKT $7.73
+6.16
$32.71M $2.56K $7.52 $7.77 $32.71M 0 -$2.46
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Dyadic  DYAI $1
+4.16
$31.34M $46.84K $0.9399 $1.01 $31.34M 0 -$0.2
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
Synergy CHC  SNYR $3.2
+3.33
$29.83M $55.23K $3.02 $3.3 $29.83M 10.67 $0.3
Zhongchao  ZCMD $1.13
-4.24
$27.92M $27.61K $1.13 $1.21 $27.92M 0 -$0.12
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.8M $6.12M $0.39 $0.45 $26.8M 0 -$0.78
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.14M $275 $9.06 $9.06 $25.14M 0 -$1.23
Sol-Gel  SLGL $8.11
+9.89
$24.83M $26.02K $7.3 $8.13 $24.83M 0 -$4.7
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
Curis  CRIS $1.93
+5.46
$24.43M $163.72K $1.82 $2 $24.43M 0 -$6.08
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.47M $18.63K $1.36 $1.45 $22.47M 0 -$2.54
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $277.31K $0.38 $0.38 $22.43M 0 -$0.81
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
NEXGEL  NXGL $2.73
+0.36
$20.97M $13.87K $2.62 $2.77 $20.97M 0 -$0.45
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
Artelo Biosciences  ARTL $28.5
+31.94
$20.56M $552.9K $18.26 $28.6 $20.56M 0 -$17.94
Hoth Therapeutics  HOTH $1.49
+4.2
$20.51M $613.81K $1.4 $1.52 $20.51M 0 -$1.06
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Sonnet BioTherapeutics  SONN $5.28
+13.79
$19.02M $1.13M $4.19 $5.38 $19.02M 0 -$12.07
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
Lipocine  LPCN $3.32
+3.75
$18.39M $57.08K $3.1 $3.39 $18.39M 0 -$1.01
Lixte Biotechnology  LIXT $4.22
+53.45
$18.24M $1.96M $2.71 $4.33 $18.24M 0 -$1.45
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+1.34
$18.09M $277.21K $0.4199 $0.44 $18.09M 0 -$2.23
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen