$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.5799
+5.6
$85.68M $405.47K $0.55 $0.5899 $85.68M 0 -$0.22
Outlook Therapeutics  OTLK $1.98
+1.28
$84.64M $172.73K $1.92 $2 $84.64M 0.48 $4.09
Entera Bio  ENTX $1.82
0
$82.53M $119 $1.82 $1.82 $82.53M 0 -$0.26
ImmunoPrecise Antibodies  IPA $1.78
-7.12
$81.61M $804.03K $1.75 $1.98 $81.61M 0 -$1.23
Quipt Home Medical  QIPT $1.87
-0.8
$81.02M $40.85K $1.83 $1.9 $81.02M 0 -$0.21
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ESSA Pharma  EPIX $1.72
+0.29
$76.13M $36.81K $1.7 $1.72 $76.13M 0 -$0.64
Sensus Healthcare  SRTS $4.61
+0.44
$75.81M $13.9K $4.54 $4.61 $75.81M 41.90 $0.11
Immix Biopharma  IMMX $2.68
-2.55
$74.71M $58.08K $2.67 $2.8 $74.71M 0 -$0.69
ABVC BioPharma  ABVC $4.39
-6.3
$74.46M $235.75K $4.38 $4.95 $74.46M 0 -$0.19
InspireMD  NSPR $2.42
-0.41
$74.14M $56.31K $2.27 $2.42 $74.14M 0 -$0.77
enVVeno Medical  NVNO $4.22
-1.4
$74M $13.65K $4.22 $4.35 $74M 0 -$1.18
Inotiv  NOTV $2.15
+0.7
$73.69M $25.22K $2.11 $2.17 $73.69M 0 -$3.12
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
-1.21
$72.23M $100.65K $0.27 $0.28 $72.23M 0 -$0.3
Inovio Pharmaceuticals  INO $1.42
-2.41
$72.11M $597.48K $1.41 $1.47 $72.11M 0 -$3.15
Anebulo Pharmaceuticals  ANEB $1.74
0
$71.49M $21 $1.74 $1.74 $71.49M 0 -$0.25
Vistagen Therapeutics  VTGN $2.45
-1.61
$71.44M $46.22K $2.41 $2.52 $71.44M 0 -$1.67
Surrozen  SRZN $8.32
0
$71.24M $142 $8.32 $8.32 $71.24M 0 -$24.85
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $33 $3.79 $3.79 $69.25M 0 -$0.58
Cytosorbents  CTSO $1.1
-0.91
$68.87M $3.64K $1.1 $1.12 $68.87M 0 -$0.29
Forian  FORA $2.18
+0.93
$68.02M $3.26K $2.14 $2.18 $68.02M 0 -$0.12
Unicycive Therapeutics  UNCY $5.23
-2.7
$66.84M $257.41K $5.17 $5.55 $66.84M 0 $0
Assertio  ASRT $0.6899
+0.87
$66.43M $34.99K $0.6899 $0.7099 $66.43M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.33
-1.04
$64.85M $26.88K $3.28 $3.36 $64.85M 0 -$1.96
INmune Bio  INMB $2.33
-1.48
$63.33M $569.05K $2.29 $2.39 $63.33M 0 -$1.93
IceCure Medical  ICCM $1.04
-2.35
$61.91M $210.66K $1.03 $1.06 $61.91M 0 -$0.27
ImmuCell  ICCC $6.65
-1.48
$60.1M $2.4K $6.26 $6.65 $60.1M 0 -$0.04
Fortress Biotech  FBIO $2.01
+1.01
$59.44M $46.61K $1.92 $2.02 $59.44M 0 -$2.13
electroCore  ECOR $7.98
0
$59.22M $46.66K $7.8 $8.29 $59.22M 0 -$1.53
Cue Biopharma  CUE $0.78
-0.33
$58.83M $25.29K $0.77 $0.8299 $58.83M 0 -$0.64
Context Therapeutics Inc.  CNTX $0.65
+2.86
$58.32M $38.88K $0.64 $0.66 $58.32M 0 -$0.28
PDS Biotechnology  PDSB $1.28
-3.41
$58.28M $466.9K $1.27 $1.37 $58.28M 0 -$0.94
Alterity Therapeutics  ATHE $3.91
0
$57.94M $12.34K $3.86 $3.92 $57.94M 0 -$1.74
Adverum Biotechnologies  ADVM $2.59
+1.96
$54.11M $22.96K $2.52 $2.64 $54.11M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Jasper Therapeutics  JSPR $3.55
-3.67
$53.25M $391.83K $3.53 $3.84 $53.25M 0 -$5.27
Avalo Therapeutics  AVTX $4.88
-1.52
$52.78M $6.46K $4.8 $4.96 $52.78M 0.040 $118.98
Precision BioSciences  DTIL $4.71
-0.53
$52.17M $27.3K $4.61 $4.74 $52.17M 0 -$2.87
Aligos Therapeutics  ALGS $8.43
-2.66
$51.55M $4.69K $8.43 $8.64 $51.55M 0 -$17.46
Nuwellis  NUWE $7.41
+0.39
$51.53M $17.83K $7.25 $7.5 $51.53M 0.011 $630.42
Celularity  CELU $2.15
+1.2
$51.38M $34.82K $2.12 $2.18 $51.38M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.11
+0.72
$50.5M $29.17K $2.07 $2.17 $50.5M 0 -$0.54
RenovoRx  RNXT $1.31
-0.38
$47.91M $10.92K $1.3 $1.31 $47.91M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $8.47
0
$45.45M $34 $8.47 $8.47 $45.45M 0 -$0.86
Exicure  XCUR $7.08
-0.42
$44.73M $3.94K $6.85 $7.11 $44.73M 0 -$3.78
vTv Therapeutics  VTVT $16.85
+2.37
$44.1M $2.68K $16.78 $17.02 $44.1M 0 -$2.8
Cognition Therapeutics  CGTX $0.6999
+31.49
$43.39M $211.19M $0.65 $1.04 $43.39M 0 -$0.73
HeartBeam, Inc.  BEAT $1.28
-0.75
$43.28M $5.9K $1.28 $1.32 $43.28M 0 -$0.74
Iterum Therapeutics  ITRM $1.08
+1.9
$43.2M $159.66K $1.04 $1.08 $43.2M 0 -$0.94
Rockwell Medical  RMTI $1.26
+5.88
$43.16M $748.69K $1.25 $1.42 $43.16M 0 -$0.01
KALA BIO  KALA $6.65
+5.56
$42.91M $42.29K $6.28 $6.77 $42.91M 0 -$7.36
Modular Medical  MODD $0.79
+9.36
$42.64M $1.68K $0.7199 $0.79 $42.64M 0 -$0.51
Nephros  NEPH $3.8
+1.83
$40.26M $5.2K $3.6 $3.8 $40.26M 47.47 $0.08
NeuroOne Medical  NMTC $0.75
+1.34
$37.36M $26.13K $0.7399 $0.76 $37.36M 0 -$0.23
Inspira Technologies Oxy B.H.N  IINN $1.45
+0.69
$37.15M $464.48K $1.32 $1.46 $37.15M 0 -$0.6
Akari Therapeutics  AKTX $1.12
-0.18
$36.18M $582 $1.12 $1.13 $36.18M 0 $0
Lantern Pharma  LTRN $3.32
-1.93
$35.85M $25.87K $3.21 $3.42 $35.85M 0 -$1.84
PolyPid  PYPD $3.44
-1.71
$35.06M $22.41K $3.42 $3.49 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.69
+2.4
$34.26M $3.34K $4.52 $4.69 $34.26M 0 -$10.78
Vivos Therapeutics  VVOS $5.79
-3.45
$34.12M $130.07K $5.61 $6.12 $34.12M 0 -$1.04
Clene  CLNN $3.78
-1.3
$33.95M $7.04K $3.74 $3.83 $33.95M 0 -$4.03
Coeptis Therapeutics  COEP $9.4
+2.84
$33.03M $4.88K $9.3 $9.4 $33.03M 0 -$6.13
DarioHealth  DRIO $0.7199
0
$32.01M $21.31K $0.7199 $0.7399 $32.01M 0 -$0.55
Femasys  FEMY $0.9599
-0.84
$31.28M $11.61K $0.9599 $0.9799 $31.28M 0 -$0.91
Zhongchao  ZCMD $1.21
+2.54
$30.56M $1.45K $1.18 $1.21 $30.56M 0 -$0.12
Enlivex Therapeutics  ENLV $1.27
-2.31
$30.29M $27.68K $1.27 $1.29 $30.29M 0 -$0.66
MiNK Therapeutics  INKT $7.52
+3.27
$29.97M $634 $7.52 $7.52 $29.97M 0 -$2.46
Dyadic  DYAI $0.9799
+2.63
$29.64M $9.58K $0.9399 $0.9799 $29.64M 0 -$0.2
Synergy CHC  SNYR $3.19
+3.03
$28.79M $27.69K $3.11 $3.3 $28.79M 10.64 $0.3
Reviva Pharmaceuticals  RVPH $0.4099
+4.08
$27.6M $978.52K $0.39 $0.4099 $27.6M 0 -$0.78
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $12.49K $7.39 $7.52 $27.43M 0 -$18.03
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $34 $9.01 $9.01 $24.87M 0 -$1.23
Passage Bio  PASG $0.39
-11
$24.39M $541.08K $0.3499 $0.4 $24.39M 0 -$1.02
Precipio  PRPO $16
-1.23
$24.19M $4.35K $15.29 $16.25 $24.19M 0 -$2.06
Tenax Therapeutics  TENX $5.82
+0.65
$24.14M $6.54K $5.82 $5.9 $24.14M 3.44 $1.69
Pulmatrix  PULM $6.41
-1.54
$23.41M $2.74K $6.34 $6.44 $23.41M 0 -$3.35
Longeveron  LGVN $1.55
+3.33
$23.26M $132.9K $1.42 $1.55 $23.26M 0 -$1.35
SAB Biotherapeutics  SABS $2.49
-2.35
$23.13M $6.98K $2.46 $2.55 $23.13M 0 -$3.7
NuCana  NCNA $0.05999
+0.33
$23.09M $398.41M $0.05999 $0.07 $23.09M 0 -$5.11
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $86.92K $1.37 $1.5 $23M 0 -$0.98
Curis  CRIS $1.91
+4.37
$22.92M $40.96K $1.82 $1.95 $22.92M 0 -$6.08
Streamline Health  STRM $5.21
-0.19
$22.7M $3.93K $5.2 $5.24 $22.7M 0 -$2.22
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $84.71K $0.38 $0.38 $22.44M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
0
$22.42M $38.03K $1.16 $1.2 $22.42M 0 -$0.64
Sol-Gel  SLGL $7.97
+8.03
$22.2M $10.02K $7.3 $7.97 $22.2M 0 -$4.7
Daré Bioscience  DARE $2.4
-1.23
$21.24M $12.33K $2.37 $2.41 $21.24M 0 -$0.17
CASI Pharmaceuticals  CASI $1.36
-3.55
$21.07M $3.44K $1.36 $1.37 $21.07M 0 -$2.54
Aytu BioPharma  AYTU $2.34
-0.85
$21.01M $39.2K $2.31 $2.4 $21.01M 0 -$1.49
NEXGEL  NXGL $2.72
+0.05
$20.83M $3.46K $2.67 $2.77 $20.83M 0 -$0.45
Marker Therapeutics  MRKR $1.82
+0.83
$20.65M $74.94K $1.77 $1.9 $20.65M 0 -$1.32
DURECT  DRRX $0.63
-2.79
$19.55M $6K $0.6199 $0.63 $19.55M 0 -$0.48
Cingulate  CING $4.5
-0.65
$19.11M $11.9K $4.41 $4.6 $19.11M 0 -$4.03
Hoth Therapeutics  HOTH $1.43
-0.35
$18.82M $246.03K $1.42 $1.45 $18.82M 0 -$1.06
BioLineRx Ltd.  BLRX $4.97
+1.02
$18.49M $18.73K $4.74 $4.97 $18.49M 0 -$6
MEI Pharma  MEIP $2.74
-0.36
$18.26M $434 $2.74 $2.75 $18.26M 0 -$4.75
Beyond Air  XAIR $0.2
-7
$18.12M $1.09M $0.1799 $0.2 $18.12M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+2.03
$17.97M $98.2K $0.4199 $0.44 $17.97M 0 -$2.23
Plus Therapeutics  PSTV $0.3499
-0.79
$17.85M $2.55M $0.34 $0.3599 $17.85M 0 -$2.78
Lexaria Bioscience  LEXX $0.88
-1.12
$17.21M $22.26K $0.88 $0.9 $17.21M 0 -$0.61
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen