Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (451)
NasdaqCM (451)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (451)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5799 — |
+5.6
|
$85.68M — | $405.47K — | $0.55 — | $0.5899 — | $85.68M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $1.98 — |
+1.28
|
$84.64M — | $172.73K — | $1.92 — | $2 — | $84.64M — | 0.48 | $4.09 — | |
| Entera Bio ENTX | $1.82 — |
0
|
$82.53M — | $119 — | $1.82 — | $1.82 — | $82.53M — | 0 | -$0.26 — | |
| ImmunoPrecise Antibodies IPA | $1.78 — |
-7.12
|
$81.61M — | $804.03K — | $1.75 — | $1.98 — | $81.61M — | 0 | -$1.23 — | |
| Quipt Home Medical QIPT | $1.87 — |
-0.8
|
$81.02M — | $40.85K — | $1.83 — | $1.9 — | $81.02M — | 0 | -$0.21 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ESSA Pharma EPIX | $1.72 — |
+0.29
|
$76.13M — | $36.81K — | $1.7 — | $1.72 — | $76.13M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.61 — |
+0.44
|
$75.81M — | $13.9K — | $4.54 — | $4.61 — | $75.81M — | 41.90 | $0.11 — | |
| Immix Biopharma IMMX | $2.68 — |
-2.55
|
$74.71M — | $58.08K — | $2.67 — | $2.8 — | $74.71M — | 0 | -$0.69 — | |
| ABVC BioPharma ABVC | $4.39 — |
-6.3
|
$74.46M — | $235.75K — | $4.38 — | $4.95 — | $74.46M — | 0 | -$0.19 — | |
| InspireMD NSPR | $2.42 — |
-0.41
|
$74.14M — | $56.31K — | $2.27 — | $2.42 — | $74.14M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $4.22 — |
-1.4
|
$74M — | $13.65K — | $4.22 — | $4.35 — | $74M — | 0 | -$1.18 — | |
| Inotiv NOTV | $2.15 — |
+0.7
|
$73.69M — | $25.22K — | $2.11 — | $2.17 — | $73.69M — | 0 | -$3.12 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.21
|
$72.23M — | $100.65K — | $0.27 — | $0.28 — | $72.23M — | 0 | -$0.3 — | |
| Inovio Pharmaceuticals INO | $1.42 — |
-2.41
|
$72.11M — | $597.48K — | $1.41 — | $1.47 — | $72.11M — | 0 | -$3.15 — | |
| Anebulo Pharmaceuticals ANEB | $1.74 — |
0
|
$71.49M — | $21 — | $1.74 — | $1.74 — | $71.49M — | 0 | -$0.25 — | |
| Vistagen Therapeutics VTGN | $2.45 — |
-1.61
|
$71.44M — | $46.22K — | $2.41 — | $2.52 — | $71.44M — | 0 | -$1.67 — | |
| Surrozen SRZN | $8.32 — |
0
|
$71.24M — | $142 — | $8.32 — | $8.32 — | $71.24M — | 0 | -$24.85 — | |
| Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $33 — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
| Cytosorbents CTSO | $1.1 — |
-0.91
|
$68.87M — | $3.64K — | $1.1 — | $1.12 — | $68.87M — | 0 | -$0.29 — | |
| Forian FORA | $2.18 — |
+0.93
|
$68.02M — | $3.26K — | $2.14 — | $2.18 — | $68.02M — | 0 | -$0.12 — | |
| Unicycive Therapeutics UNCY | $5.23 — |
-2.7
|
$66.84M — | $257.41K — | $5.17 — | $5.55 — | $66.84M — | 0 | $0 — | |
| Assertio ASRT | $0.6899 — |
+0.87
|
$66.43M — | $34.99K — | $0.6899 — | $0.7099 — | $66.43M — | 0 | -$0.32 — | |
| NRx Pharmaceuticals NRXP | $3.33 — |
-1.04
|
$64.85M — | $26.88K — | $3.28 — | $3.36 — | $64.85M — | 0 | -$1.96 — | |
| INmune Bio INMB | $2.33 — |
-1.48
|
$63.33M — | $569.05K — | $2.29 — | $2.39 — | $63.33M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.04 — |
-2.35
|
$61.91M — | $210.66K — | $1.03 — | $1.06 — | $61.91M — | 0 | -$0.27 — | |
| ImmuCell ICCC | $6.65 — |
-1.48
|
$60.1M — | $2.4K — | $6.26 — | $6.65 — | $60.1M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $2.01 — |
+1.01
|
$59.44M — | $46.61K — | $1.92 — | $2.02 — | $59.44M — | 0 | -$2.13 — | |
| electroCore ECOR | $7.98 — |
0
|
$59.22M — | $46.66K — | $7.8 — | $8.29 — | $59.22M — | 0 | -$1.53 — | |
| Cue Biopharma CUE | $0.78 — |
-0.33
|
$58.83M — | $25.29K — | $0.77 — | $0.8299 — | $58.83M — | 0 | -$0.64 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+2.86
|
$58.32M — | $38.88K — | $0.64 — | $0.66 — | $58.32M — | 0 | -$0.28 — | |
| PDS Biotechnology PDSB | $1.28 — |
-3.41
|
$58.28M — | $466.9K — | $1.27 — | $1.37 — | $58.28M — | 0 | -$0.94 — | |
| Alterity Therapeutics ATHE | $3.91 — |
0
|
$57.94M — | $12.34K — | $3.86 — | $3.92 — | $57.94M — | 0 | -$1.74 — | |
| Adverum Biotechnologies ADVM | $2.59 — |
+1.96
|
$54.11M — | $22.96K — | $2.52 — | $2.64 — | $54.11M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Jasper Therapeutics JSPR | $3.55 — |
-3.67
|
$53.25M — | $391.83K — | $3.53 — | $3.84 — | $53.25M — | 0 | -$5.27 — | |
| Avalo Therapeutics AVTX | $4.88 — |
-1.52
|
$52.78M — | $6.46K — | $4.8 — | $4.96 — | $52.78M — | 0.040 | $118.98 — | |
| Precision BioSciences DTIL | $4.71 — |
-0.53
|
$52.17M — | $27.3K — | $4.61 — | $4.74 — | $52.17M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $8.43 — |
-2.66
|
$51.55M — | $4.69K — | $8.43 — | $8.64 — | $51.55M — | 0 | -$17.46 — | |
| Nuwellis NUWE | $7.41 — |
+0.39
|
$51.53M — | $17.83K — | $7.25 — | $7.5 — | $51.53M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.15 — |
+1.2
|
$51.38M — | $34.82K — | $2.12 — | $2.18 — | $51.38M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $2.11 — |
+0.72
|
$50.5M — | $29.17K — | $2.07 — | $2.17 — | $50.5M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $10.92K — | $1.3 — | $1.31 — | $47.91M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
0
|
$45.45M — | $34 — | $8.47 — | $8.47 — | $45.45M — | 0 | -$0.86 — | |
| Exicure XCUR | $7.08 — |
-0.42
|
$44.73M — | $3.94K — | $6.85 — | $7.11 — | $44.73M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $16.85 — |
+2.37
|
$44.1M — | $2.68K — | $16.78 — | $17.02 — | $44.1M — | 0 | -$2.8 — | |
| Cognition Therapeutics CGTX | $0.6999 — |
+31.49
|
$43.39M — | $211.19M — | $0.65 — | $1.04 — | $43.39M — | 0 | -$0.73 — | |
| HeartBeam, Inc. BEAT | $1.28 — |
-0.75
|
$43.28M — | $5.9K — | $1.28 — | $1.32 — | $43.28M — | 0 | -$0.74 — | |
| Iterum Therapeutics ITRM | $1.08 — |
+1.9
|
$43.2M — | $159.66K — | $1.04 — | $1.08 — | $43.2M — | 0 | -$0.94 — | |
| Rockwell Medical RMTI | $1.26 — |
+5.88
|
$43.16M — | $748.69K — | $1.25 — | $1.42 — | $43.16M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.65 — |
+5.56
|
$42.91M — | $42.29K — | $6.28 — | $6.77 — | $42.91M — | 0 | -$7.36 — | |
| Modular Medical MODD | $0.79 — |
+9.36
|
$42.64M — | $1.68K — | $0.7199 — | $0.79 — | $42.64M — | 0 | -$0.51 — | |
| Nephros NEPH | $3.8 — |
+1.83
|
$40.26M — | $5.2K — | $3.6 — | $3.8 — | $40.26M — | 47.47 | $0.08 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.34
|
$37.36M — | $26.13K — | $0.7399 — | $0.76 — | $37.36M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.45 — |
+0.69
|
$37.15M — | $464.48K — | $1.32 — | $1.46 — | $37.15M — | 0 | -$0.6 — | |
| Akari Therapeutics AKTX | $1.12 — |
-0.18
|
$36.18M — | $582 — | $1.12 — | $1.13 — | $36.18M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.32 — |
-1.93
|
$35.85M — | $25.87K — | $3.21 — | $3.42 — | $35.85M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.44 — |
-1.71
|
$35.06M — | $22.41K — | $3.42 — | $3.49 — | $35.06M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.69 — |
+2.4
|
$34.26M — | $3.34K — | $4.52 — | $4.69 — | $34.26M — | 0 | -$10.78 — | |
| Vivos Therapeutics VVOS | $5.79 — |
-3.45
|
$34.12M — | $130.07K — | $5.61 — | $6.12 — | $34.12M — | 0 | -$1.04 — | |
| Clene CLNN | $3.78 — |
-1.3
|
$33.95M — | $7.04K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
| Coeptis Therapeutics COEP | $9.4 — |
+2.84
|
$33.03M — | $4.88K — | $9.3 — | $9.4 — | $33.03M — | 0 | -$6.13 — | |
| DarioHealth DRIO | $0.7199 — |
0
|
$32.01M — | $21.31K — | $0.7199 — | $0.7399 — | $32.01M — | 0 | -$0.55 — | |
| Femasys FEMY | $0.9599 — |
-0.84
|
$31.28M — | $11.61K — | $0.9599 — | $0.9799 — | $31.28M — | 0 | -$0.91 — | |
| Zhongchao ZCMD | $1.21 — |
+2.54
|
$30.56M — | $1.45K — | $1.18 — | $1.21 — | $30.56M — | 0 | -$0.12 — | |
| Enlivex Therapeutics ENLV | $1.27 — |
-2.31
|
$30.29M — | $27.68K — | $1.27 — | $1.29 — | $30.29M — | 0 | -$0.66 — | |
| MiNK Therapeutics INKT | $7.52 — |
+3.27
|
$29.97M — | $634 — | $7.52 — | $7.52 — | $29.97M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.9799 — |
+2.63
|
$29.64M — | $9.58K — | $0.9399 — | $0.9799 — | $29.64M — | 0 | -$0.2 — | |
| Synergy CHC SNYR | $3.19 — |
+3.03
|
$28.79M — | $27.69K — | $3.11 — | $3.3 — | $28.79M — | 10.64 | $0.3 — | |
| Reviva Pharmaceuticals RVPH | $0.4099 — |
+4.08
|
$27.6M — | $978.52K — | $0.39 — | $0.4099 — | $27.6M — | 0 | -$0.78 — | |
| Tempest Therapeutics TPST | $7.45 — |
-0.93
|
$27.43M — | $12.49K — | $7.39 — | $7.52 — | $27.43M — | 0 | -$18.03 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $34 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Passage Bio PASG | $0.39 — |
-11
|
$24.39M — | $541.08K — | $0.3499 — | $0.4 — | $24.39M — | 0 | -$1.02 — | |
| Precipio PRPO | $16 — |
-1.23
|
$24.19M — | $4.35K — | $15.29 — | $16.25 — | $24.19M — | 0 | -$2.06 — | |
| Tenax Therapeutics TENX | $5.82 — |
+0.65
|
$24.14M — | $6.54K — | $5.82 — | $5.9 — | $24.14M — | 3.44 | $1.69 — | |
| Pulmatrix PULM | $6.41 — |
-1.54
|
$23.41M — | $2.74K — | $6.34 — | $6.44 — | $23.41M — | 0 | -$3.35 — | |
| Longeveron LGVN | $1.55 — |
+3.33
|
$23.26M — | $132.9K — | $1.42 — | $1.55 — | $23.26M — | 0 | -$1.35 — | |
| SAB Biotherapeutics SABS | $2.49 — |
-2.35
|
$23.13M — | $6.98K — | $2.46 — | $2.55 — | $23.13M — | 0 | -$3.7 — | |
| NuCana NCNA | $0.05999 — |
+0.33
|
$23.09M — | $398.41M — | $0.05999 — | $0.07 — | $23.09M — | 0 | -$5.11 — | |
| VYNE Therapeutics VYNE | $1.38 — |
-4.17
|
$23M — | $86.92K — | $1.37 — | $1.5 — | $23M — | 0 | -$0.98 — | |
| Curis CRIS | $1.91 — |
+4.37
|
$22.92M — | $40.96K — | $1.82 — | $1.95 — | $22.92M — | 0 | -$6.08 — | |
| Streamline Health STRM | $5.21 — |
-0.19
|
$22.7M — | $3.93K — | $5.2 — | $5.24 — | $22.7M — | 0 | -$2.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.89
|
$22.44M — | $84.71K — | $0.38 — | $0.38 — | $22.44M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
0
|
$22.42M — | $38.03K — | $1.16 — | $1.2 — | $22.42M — | 0 | -$0.64 — | |
| Sol-Gel SLGL | $7.97 — |
+8.03
|
$22.2M — | $10.02K — | $7.3 — | $7.97 — | $22.2M — | 0 | -$4.7 — | |
| Daré Bioscience DARE | $2.4 — |
-1.23
|
$21.24M — | $12.33K — | $2.37 — | $2.41 — | $21.24M — | 0 | -$0.17 — | |
| CASI Pharmaceuticals CASI | $1.36 — |
-3.55
|
$21.07M — | $3.44K — | $1.36 — | $1.37 — | $21.07M — | 0 | -$2.54 — | |
| Aytu BioPharma AYTU | $2.34 — |
-0.85
|
$21.01M — | $39.2K — | $2.31 — | $2.4 — | $21.01M — | 0 | -$1.49 — | |
| NEXGEL NXGL | $2.72 — |
+0.05
|
$20.83M — | $3.46K — | $2.67 — | $2.77 — | $20.83M — | 0 | -$0.45 — | |
| Marker Therapeutics MRKR | $1.82 — |
+0.83
|
$20.65M — | $74.94K — | $1.77 — | $1.9 — | $20.65M — | 0 | -$1.32 — | |
| DURECT DRRX | $0.63 — |
-2.79
|
$19.55M — | $6K — | $0.6199 — | $0.63 — | $19.55M — | 0 | -$0.48 — | |
| Cingulate CING | $4.5 — |
-0.65
|
$19.11M — | $11.9K — | $4.41 — | $4.6 — | $19.11M — | 0 | -$4.03 — | |
| Hoth Therapeutics HOTH | $1.43 — |
-0.35
|
$18.82M — | $246.03K — | $1.42 — | $1.45 — | $18.82M — | 0 | -$1.06 — | |
| BioLineRx Ltd. BLRX | $4.97 — |
+1.02
|
$18.49M — | $18.73K — | $4.74 — | $4.97 — | $18.49M — | 0 | -$6 — | |
| MEI Pharma MEIP | $2.74 — |
-0.36
|
$18.26M — | $434 — | $2.74 — | $2.75 — | $18.26M — | 0 | -$4.75 — | |
| Beyond Air XAIR | $0.2 — |
-7
|
$18.12M — | $1.09M — | $0.1799 — | $0.2 — | $18.12M — | 0 | -$0.69 — | |
| ProPhase Labs PRPH | $0.4299 — |
+2.03
|
$17.97M — | $98.2K — | $0.4199 — | $0.44 — | $17.97M — | 0 | -$2.23 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.79
|
$17.85M — | $2.55M — | $0.34 — | $0.3599 — | $17.85M — | 0 | -$2.78 — | |
| Lexaria Bioscience LEXX | $0.88 — |
-1.12
|
$17.21M — | $22.26K — | $0.88 — | $0.9 — | $17.21M — | 0 | -$0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||