$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ImmunoPrecise Antibodies  IPA $1.92
+9.09
$87.87M $3.83M $1.68 $2.01 $87.87M 0 -$1.35
Veru  VERU $0.55
-4.57
$85.02M $2.29M $0.54 $0.5999 $85.02M 0 -$0.21
Outlook Therapeutics  OTLK $1.95
+3.17
$83.56M $741.83K $1.86 $1.97 $83.56M 0.47 $4.09
Entera Bio  ENTX $1.83
+2.81
$83.18M $32.54K $1.77 $1.88 $83.18M 0 -$0.26
Quipt Home Medical  QIPT $1.88
+4.44
$81.67M $480.94K $1.8 $1.89 $81.67M 0 -$0.22
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ABVC BioPharma  ABVC $4.68
-1.27
$80.49M $795.18K $4.11 $4.78 $80.49M 0 -$0.19
Vaxart  VXRT $0.32
0
$77.9M $22.46M $0.32 $0.32 $77.9M 0 -$0.24
Immix Biopharma  IMMX $2.75
+3.38
$76.66M $172.02K $2.62 $2.76 $76.66M 0 -$0.71
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $57.21K $1.69 $1.72 $75.9M 0 -$0.64
Sensus Healthcare  SRTS $4.59
-0.43
$75.81M $43.68K $4.55 $4.64 $75.81M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.83
Inovio Pharmaceuticals  INO $1.45
+8.21
$73.89M $5.05M $1.35 $1.46 $73.89M 0 -$3.41
Inotiv  NOTV $2.13
+0.47
$73.17M $261.37K $2.06 $2.18 $73.17M 0 -$3.13
Adaptimmune Therapeutics  ADAP $0.28
+9.01
$73.1M $894.66K $0.26 $0.28 $73.1M 0 -$0.3
Vistagen Therapeutics  VTGN $2.49
+1.22
$72.6M $501.89K $2.43 $2.63 $72.6M 0 -$1.69
Genenta Science S.p.A  GNTA $3.95
+2.86
$72.25M $3.31K $3.69 $3.95 $72.25M 0 -$0.59
Anebulo Pharmaceuticals  ANEB $1.74
+5.45
$71.49M $3.02K $1.72 $1.79 $71.49M 0 -$0.25
Surrozen  SRZN $8.32
+0.36
$71.24M $1.34K $8.32 $8.65 $71.24M 0 -$24.94
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $919.03K $4.9 $5.42 $68.69M 0 $0
IceCure Medical  ICCM $1.06
-7.69
$67.4M $430.14K $1.06 $1.13 $67.4M 0 -$0.26
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.13
Assertio  ASRT $0.6899
-0.15
$65.95M $148.37K $0.67 $0.6999 $65.95M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.36
-0.59
$65.92M $161.74K $3.32 $3.47 $65.92M 0 -$1.95
INmune Bio  INMB $2.36
+2.61
$64.29M $1.94M $2.23 $2.49 $64.29M 0 -$1.98
ImmuCell  ICCC $6.75
+1.81
$61M $26.61K $6.61 $6.86 $61M 0 -$0.04
PDS Biotechnology  PDSB $1.32
+3.94
$60.34M $399.45K $1.27 $1.38 $60.34M 0 -$0.98
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Cue Biopharma  CUE $0.78
+6.86
$59.02M $198.98K $0.7399 $0.8 $59.02M 0 -$0.64
Fortress Biotech  FBIO $1.99
+3.11
$58.84M $222.31K $1.91 $2.03 $58.84M 0 -$2.2
Alterity Therapeutics  ATHE $3.91
-4.87
$57.88M $20.85K $3.85 $3.98 $57.88M 0 -$1.74
Context Therapeutics Inc.  CNTX $0.63
-1.71
$57.68M $109.58K $0.63 $0.67 $57.68M 0 -$0.28
Jasper Therapeutics  JSPR $3.68
+21.85
$55.28M $4.59M $2.71 $4 $55.28M 0 -$6.42
Nuwellis  NUWE $7.38
-6.58
$54.94M $47.62K $7.2 $8.01 $54.94M 0.011 $630.42
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.95
+2.06
$53.6M $52.69K $4.82 $5.01 $53.6M 0.040 $121.43
Adverum Biotechnologies  ADVM $2.54
+5.83
$53.06M $98.15K $2.36 $2.57 $53.06M 0 -$7.64
Precision BioSciences  DTIL $4.73
+4.65
$52.45M $161.11K $4.45 $4.75 $52.45M 0 -$3
Celularity  CELU $2.12
+12.17
$50.77M $127.73K $1.89 $2.15 $50.77M 0 -$2.64
Aligos Therapeutics  ALGS $8.66
+5.1
$50.39M $288.93K $8.18 $9.1 $50.39M 0 -$17.46
NeuroSense Therapeutics  NRSN $2.09
-0.48
$50.38M $155.72K $2.07 $2.18 $50.38M 0 -$0.54
RenovoRx  RNXT $1.32
+1.15
$48.09M $82.95K $1.29 $1.35 $48.09M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
Exicure  XCUR $7.11
+2.3
$44.92M $35.38K $6.67 $7.65 $44.92M 0 -$3.78
HeartBeam, Inc.  BEAT $1.29
-2.27
$44.63M $41.05K $1.25 $1.33 $44.63M 0 -$0.74
vTv Therapeutics  VTVT $16.46
+2.81
$43.08M $6.54K $16.03 $16.89 $43.08M 0 -$2.8
Iterum Therapeutics  ITRM $1.06
+13.61
$42.4M $979.16K $0.93 $1.07 $42.4M 0 -$1.07
Nephros  NEPH $3.73
-4.11
$41.24M $54.44K $3.6 $4 $41.24M 46.62 $0.08
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$8.99
Modular Medical  MODD $0.7199
-0.77
$39.42M $85.32K $0.6999 $0.75 $39.42M 0 -$0.51
Lantern Pharma  LTRN $3.39
-4.24
$38.18M $733.54K $3.25 $3.75 $38.18M 0 -$1.76
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$38.17M $1.27M $1.41 $1.52 $38.17M 0 -$0.58
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Cognition Therapeutics  CGTX $0.53
-9.55
$36.48M $4.79M $0.52 $0.64 $36.48M 0 -$0.73
Akari Therapeutics  AKTX $1.13
+0.58
$36.25M $35.65K $1.1 $1.14 $36.25M 0 $0
PolyPid  PYPD $3.5
+1.72
$35.67M $93.97K $3.41 $3.53 $35.67M 0 -$4.33
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.22
Clene  CLNN $3.83
+0.79
$34.4M $36.02K $3.78 $3.86 $34.4M 0 -$4.06
Kezar Life Sciences  KZR $4.58
+1.1
$33.46M $24.92K $4.45 $4.7 $33.46M 0 -$10.78
Coeptis Therapeutics  COEP $9.14
+10.39
$32.12M $116.65K $8.34 $9.9 $32.12M 0 -$6.13
DarioHealth  DRIO $0.7199
+2.78
$32.01M $124.81K $0.6899 $0.7299 $32.01M 0 -$0.57
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.96
Enlivex Therapeutics  ENLV $1.3
+10.17
$31M $317.71K $1.18 $1.38 $31M 0 -$0.73
Zhongchao  ZCMD $1.18
-2.48
$30.81M $23.18K $1.15 $1.22 $30.81M 0 -$0.12
Synergy CHC  SNYR $3.1
-6.06
$29.75M $87.43K $2.91 $3.38 $29.75M 11.07 $0.28
MiNK Therapeutics  INKT $7.28
+1.13
$29.02M $2.49K $7.28 $7.88 $29.02M 0 -$2.49
Dyadic  DYAI $0.9599
+2.89
$28.89M $28.96K $0.93 $0.9799 $28.89M 0 -$0.21
Tempest Therapeutics  TPST $7.52
+1.08
$27.69M $69.5K $7.35 $7.64 $27.69M 0 -$18.23
Passage Bio  PASG $0.44
+8.62
$27.41M $228.22K $0.4099 $0.44 $27.41M 0 -$1.11
Reviva Pharmaceuticals  RVPH $0.39
+3.53
$26.51M $3.17M $0.38 $0.4 $26.51M 0 -$0.81
Longeveron  LGVN $1.5
-9.64
$24.92M $975.06K $1.49 $1.72 $24.92M 0 -$1.22
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.88M $1.56K $9 $9.15 $24.88M 0 -$1.23
Precipio  PRPO $16.2
+2.4
$24.49M $26.1K $15.59 $16.88 $24.49M 0 -$2.11
VYNE Therapeutics  VYNE $1.44
+4.35
$24M $395.07K $1.38 $1.48 $24M 0 -$1.02
Tenax Therapeutics  TENX $5.78
+0.39
$23.99M $8.4K $5.76 $5.97 $23.99M 3.40 $1.7
SAB Biotherapeutics  SABS $2.55
-1.16
$23.97M $76.31K $2.45 $2.7 $23.97M 0 -$3.66
Pulmatrix  PULM $6.51
-0.76
$23.78M $5.29K $6.33 $6.56 $23.78M 0 -$3.35
NuCana  NCNA $0.05999
+8.45
$23.01M $1.77B $0.05999 $0.13 $23.01M 0 -$5.55
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.23
Elevation Oncology  ELEV $0.38
+1.11
$22.64M $344.75K $0.38 $0.38 $22.64M 0 -$0.82
Chemomab Therapeutics  CMMB $1.17
+0.86
$22.42M $127.29K $1.15 $1.2 $22.42M 0 -$0.64
Curis  CRIS $1.83
-1.08
$21.96M $122.59K $1.81 $1.9 $21.96M 0 -$6.08
CASI Pharmaceuticals  CASI $1.41
+0.36
$21.84M $22.31K $1.32 $1.45 $21.84M 0 -$2.54
Daré Bioscience  DARE $2.44
+1.67
$21.59M $19.7K $2.37 $2.49 $21.59M 0 -$0.17
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.5
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.46
Sol-Gel  SLGL $7.38
+5.28
$20.56M $5.2K $7.09 $7.4 $20.56M 0 -$4.7
Marker Therapeutics  MRKR $1.81
+13.13
$20.48M $285.76K $1.65 $1.82 $20.48M 0 -$1.49
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.5
BriaCell Therapeutics  BCTX $2.11
-27.49
$19.83M $6.6M $2.05 $2.36 $19.83M 0 -$5.58
Citius Pharmaceuticals  CTXR $1.77
-8.53
$19.78M $1.48M $1.72 $1.95 $19.78M 0 -$5.76
Beyond Air  XAIR $0.2099
+0.96
$19.49M $1.51M $0.2 $0.22 $19.49M 0 -$0.69
Cingulate  CING $4.53
+0.44
$19.23M $73.82K $4.45 $4.69 $19.23M 0 -$4.03
Hoth Therapeutics  HOTH $1.43
+10
$18.89M $993.43K $1.31 $1.47 $18.89M 0 -$1.17
MEI Pharma  MEIP $2.75
+5.77
$18.32M $4.55K $2.64 $2.75 $18.32M 0 -$4.75
BioLineRx Ltd.  BLRX $4.92
+13.76
$18.31M $69.02K $4.28 $4.92 $18.31M 0 -$6
ProPhase Labs  PRPH $0.4199
-2.28
$18.03M $448.47K $0.4199 $0.45 $18.03M 0 -$2.18
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen