结果页面 2，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (160)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.37 3.69 USD |
+3.21
|
$298.68M 326.5M USD | $38.47M 42.06M USD | $3.28 3.59 USD | $3.28 3.59 USD | $298.68M 326.5M USD | 3.09 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $75 85.33 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.64 — |
0
|
$0 — | $67.58K — | $2.64 — | $2.64 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $32.3K 35.3K USD | $28.6 31.26 USD | $29.6 32.36 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.62 — |
+4.52
|
$0 — | $1.35M — | $1.57 — | $1.62 — | $0 — | 7.71 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.05M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $306 — |
+2.94
|
$232.27B — | $8.74K — | $300.66 — | $308.93 — | $232.27B — | 31.09 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $485.68K 47.41K USD | $240.6 23.49 USD | $244.95 23.91 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $470.4 45.92 USD |
+0.73
|
$120.05B 11.72B USD | $4.59K 448.43 USD | $468.2 45.7 USD | $477.2 46.58 USD | $120.05B 11.72B USD | 15.24 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $264 288.59 USD |
+1.5
|
$9.61B 10.5B USD | $1.72K 1.88K USD | $262.4 286.84 USD | $267 291.87 USD | $9.61B 10.5B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $3.75M 953.16K USD | $58.5 14.87 USD | $58.5 14.87 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.15M 292.81K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $630.75 92.48 USD |
+1.94
|
$40.7B 5.97B USD | $19.74K 2.89K USD | $623 91.34 USD | $630.25 92.41 USD | $40.7B 5.97B USD | 9.30 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.11K 47.98 USD | $1,005 43.36 USD | $1,012 43.66 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.53 13.7 USD |
+3.73
|
$4.34B 4.75B USD | $4.25K 4.65K USD | $12.12 13.25 USD | $12.52 13.69 USD | $4.34B 4.75B USD | 9.56 | $1.31 1.43 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.77
|
$46.67B 4.48B USD | $10.47K 1K USD | $180.4 17.31 USD | $182.8 17.54 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.15 71.85 USD |
+2.02
|
$3.58B 4.08B USD | $160 182.05 USD | $62.9 71.57 USD | $63.3 72.02 USD | $3.58B 4.08B USD | 17.63 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $477 69.94 USD | $1,362 199.7 USD | $1,376 201.75 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $493.94K 48.21K USD | $253.4 24.73 USD | $256.56 25.04 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sydbank A/S 0MGE.IL | $437.5 64.15 USD |
+1.32
|
$25.94B 3.8B USD | $72.33K 10.6K USD | $434 63.63 USD | $439.6 64.45 USD | $25.94B 3.8B USD | 9.57 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $425.25 40.79 USD |
+2.04
|
$36.93B 3.54B USD | $856 82.11 USD | $423.5 40.63 USD | $426 40.87 USD | $36.93B 3.54B USD | 28.75 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.61 18.09 USD |
+0.7
|
$27.26B 2.61B USD | $1.41K 135.55 USD | $187.45 17.98 USD | $188.72 18.1 USD | $27.26B 2.61B USD | 14.59 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $4.39K 4.8K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.05 80.95 USD |
+2.7
|
$1.95B 2.14B USD | $92 100.57 USD | $73.4 80.24 USD | $74.5 81.44 USD | $1.95B 2.14B USD | 6.19 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.3 27.56 USD |
+1.36
|
$21.05B 2.05B USD | $295 28.8 USD | $281 27.43 USD | $284 27.72 USD | $21.05B 2.05B USD | 6.68 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.5K 219.93 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $40K 1.73K USD | $145 6.26 USD | $145 6.26 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $191.5 209.34 USD |
+2.63
|
$1.57B 1.72B USD | $1.67K 1.83K USD | $188.4 205.95 USD | $192.6 210.54 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.13 3.92 USD |
+1.88
|
$14.77B 1.44B USD | $6.74K 658.3 USD | $39.64 3.87 USD | $40.14 3.92 USD | $14.77B 1.44B USD | 18.07 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $44 48.1 USD |
+0.86
|
$1.31B 1.44B USD | $14.03K 15.34K USD | $44.1 48.21 USD | $44.5 48.64 USD | $1.31B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.6 14.87 USD |
+1.57
|
$1.3B 1.42B USD | $58 63.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.3B 1.42B USD | 4.33 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.58 8.28 USD |
+1.07
|
$1.29B 1.41B USD | $105 114.78 USD | $7.6 8.31 USD | $7.64 8.35 USD | $1.29B 1.41B USD | 9.35 | $0.81 0.89 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $143.63 13.78 USD |
+0.1
|
$14.42B 1.38B USD | $1.06K 102.07 USD | $144.35 13.85 USD | $144.35 13.85 USD | $14.42B 1.38B USD | 13.87 | $10.35 0.99 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.29 5.78 USD |
+5.27
|
$796.58M 870.77M USD | $713 779.41 USD | $5.12 5.59 USD | $5.26 5.75 USD | $796.58M 870.77M USD | 5.03 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $90.65 8.85 USD |
+3.1
|
$8.47B 826.53M USD | $1.73K 168.77 USD | $90.15 8.8 USD | $91.6 8.94 USD | $8.47B 826.53M USD | 27.05 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $53.83 5.25 USD |
+20.43
|
$6.59B 643.52M USD | $104.98K 10.25K USD | $47.95 4.68 USD | $54.08 5.28 USD | $6.59B 643.52M USD | 0 | -$46.84 -4.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.05 2.54 USD |
-0.76
|
$5.48B 534.9M USD | $16.7K 1.63K USD | $25.63 2.5 USD | $25.63 2.5 USD | $5.48B 534.9M USD | 6.76 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $87.2 8.51 USD |
0
|
$5.44B 530.54M USD | $10.43K 1.02K USD | $87.2 8.51 USD | $87.2 8.51 USD | $5.44B 530.54M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.15 26.4 USD |
+0.21
|
$476.05M 520.39M USD | $216 236.12 USD | $23.9 26.13 USD | $23.9 26.13 USD | $476.05M 520.39M USD | 4.78 | $5.05 5.52 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
+6.14
|
$197.42M 215.8M USD | $2.55K 2.79K USD | $2.36 2.58 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.92 0.66 USD |
+0.29
|
$2.09B 200.57M USD | $1.5K 143.89 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.09B 200.57M USD | 4.11 | $1.68 0.16 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $249.66K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}