Pagina di risultati 2 per Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
+2.24
|
$0 — | $1.08M — | $1.4 — | $1.46 — | $0 — | 6.95 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $509 — |
0
|
$180.39B — | $486 — | $499.64 — | $514.49 — | $180.39B — | 21.65 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $395 38.56 USD | $260.7 25.45 USD | $264.2 25.79 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| AB Industrivärden (publ) 0H13.IL | $318.6 31.1 USD |
0
|
$141.64B 13.83B USD | $249 24.31 USD | $318 31.04 USD | $322.8 31.51 USD | $141.64B 13.83B USD | 4.71 | $67.63 6.6 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $50.95K 140.92 USD | $24,110 66.68 USD | $24,110 66.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $480.5 46.9 USD |
-0.76
|
$122.63B 11.97B USD | $476 46.46 USD | $479 46.76 USD | $482 47.05 USD | $122.63B 11.97B USD | 15.57 | $30.86 3.01 USD | |
| Futu Holdings Limited 0FUT.IL | $79.25 — |
-0.83
|
$11.91B — | $1.48K — | $79.13 — | $82.28 — | $11.91B — | 23.44 | $3.38 — | |
| HAL Trust 0K9V.IL | $113.25 123.8 USD |
-0.88
|
$10.63B 11.62B USD | $563 615.44 USD | $113.2 123.74 USD | $114.4 125.05 USD | $10.63B 11.62B USD | 7.44 | $15.21 16.63 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $233.02K 59.23K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $3.39M 860.42K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Sofina Société Anonyme 0G2X.IL | $232 253.61 USD |
-0.85
|
$8.44B 9.23B USD | $1 1.09 USD | $230.8 252.3 USD | $236 257.98 USD | $8.44B 9.23B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $473.04K 120.23K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $39.78 43.48 USD |
+1.66
|
$5.09B 5.57B USD | $55 60.12 USD | $39 42.63 USD | $40 43.73 USD | $5.09B 5.57B USD | 5.99 | $6.64 7.26 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.24M 96.65K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $516 75.66 USD |
0
|
$33.3B 4.88B USD | $43.07K 6.31K USD | $517 75.8 USD | $517 75.8 USD | $33.3B 4.88B USD | 7.61 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $92.02K 23.39K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.22 12.26 USD |
-2.6
|
$3.89B 4.25B USD | $35 38.26 USD | $11.28 12.33 USD | $11.32 12.37 USD | $3.89B 4.25B USD | 8.56 | $1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $21.02K 3.08K USD | $1,164 170.67 USD | $1,164 170.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
0
|
$41.63B 3.99B USD | $42.6K 4.09K USD | $160.4 15.39 USD | $160.4 15.39 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $2.64K 257.99 USD | $252.6 24.66 USD | $253.53 24.75 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Vontobel Holding AG 0QKE.IL | $58.05 66.05 USD |
+0.78
|
$3.29B 3.75B USD | $379 431.22 USD | $58 65.99 USD | $58.6 66.67 USD | $3.29B 3.75B USD | 16.21 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $406.4 59.59 USD |
0
|
$24.1B 3.53B USD | $0 0 USD | $407.2 59.7 USD | $407.2 59.7 USD | $24.1B 3.53B USD | 8.89 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $42 — | $72.36 — | $73.21 — | $2.89B — | 265.00 | $0.08 — | |
| Protector Forsikring ASA 0JXF.IL | $335.25 32.16 USD |
0
|
$29.11B 2.79B USD | $123.4K 11.84K USD | $329.55 31.61 USD | $329.55 31.61 USD | $29.11B 2.79B USD | 22.66 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.35 17.01 USD |
0
|
$25.63B 2.46B USD | $10.88K 1.04K USD | $175.66 16.85 USD | $175.66 16.85 USD | $25.63B 2.46B USD | 13.72 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $143 156.32 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $302.5 29.53 USD |
+0.13
|
$22.55B 2.2B USD | $827 80.73 USD | $300.9 29.37 USD | $305.4 29.81 USD | $22.55B 2.2B USD | 7.15 | $42.25 4.12 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.89 51.26 USD |
+0.99
|
$1.99B 2.17B USD | $1.35K 1.47K USD | $46.53 50.86 USD | $47.02 51.4 USD | $1.99B 2.17B USD | 25.34 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.55 73.84 USD |
+0.45
|
$1.78B 1.95B USD | $191 208.79 USD | $66.8 73.02 USD | $67.7 74.01 USD | $1.78B 1.95B USD | 5.65 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $7.83K 1.15K USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.5 8.2 USD |
-0.46
|
$1.46B 1.59B USD | $186 203.32 USD | $7.51 8.21 USD | $7.56 8.26 USD | $1.46B 1.59B USD | 5.86 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.47 14.72 USD |
+0.75
|
$1.29B 1.41B USD | $4 4.37 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.29B 1.41B USD | 4.28 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $38.7 42.3 USD |
+0.39
|
$1.16B 1.26B USD | $438 478.79 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.16B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.94 12.46 USD |
0
|
$13.05B 1.25B USD | $18.71K 1.79K USD | $128.9 12.37 USD | $128.9 12.37 USD | $13.05B 1.25B USD | 12.55 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.24 22.12 USD |
+0.17
|
$1.09B 1.19B USD | $15.62K 17.08K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.09B 1.19B USD | 6.65 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $29.63 2.89 USD |
-1.63
|
$10.91B 1.06B USD | $6.79K 663.08 USD | $29.54 2.88 USD | $29.96 2.92 USD | $10.91B 1.06B USD | 13.34 | $2.22 0.22 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
+0.96
|
$677.4M 740.49M USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.7 14.98 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| Hoist Finance AB (publ) 0R65.IL | $76.6 7.48 USD |
+0.46
|
$7.16B 698.43M USD | $1.09K 106.3 USD | $75.55 7.37 USD | $76.8 7.5 USD | $7.16B 698.43M USD | 22.86 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.5 — |
+0.81
|
$630.67M — | $454 — | $2.49 — | $2.53 — | $630.67M — | 20.83 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $24 26.24 USD |
-1.03
|
$473.1M 517.16M USD | $1.75K 1.91K USD | $23.3 25.47 USD | $23.85 26.07 USD | $473.1M 517.16M USD | 4.75 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.93 2.34 USD |
+0.42
|
$5.03B 491.26M USD | $472 46.07 USD | $23.9 2.33 USD | $23.9 2.33 USD | $5.03B 491.26M USD | 6.21 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $76.9 7.51 USD |
-0.13
|
$4.79B 467.87M USD | $161 15.72 USD | $76.9 7.51 USD | $76.9 7.51 USD | $4.79B 467.87M USD | 0 | -$25.42 -2.4 USD | |
| Intrum AB (publ) 0H9P.IL | $29.46 2.88 USD |
-0.14
|
$3.61B 352.12M USD | $2.45K 238.66 USD | $28.8 2.81 USD | $29.37 2.87 USD | $3.61B 352.12M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.29 3.6 USD |
-0.84
|
$291.59M 318.75M USD | $439.61K 480.55K USD | $3.29 3.6 USD | $3.29 3.6 USD | $291.59M 318.75M USD | 3.02 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $310.98K 339.94K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.08 0.39 USD |
0
|
$1.23B 118.26M USD | $108.33K 10.39K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.23B 118.26M USD | 2.42 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $1.6K — | $2.3 — | $2.3 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}