交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.16 61.39 USD |
-1.41
|
$100.96B 110.36B USD | $647K 707.26K USD | $56.08 61.3 USD | $57.69 63.06 USD | $100.96B 110.36B USD | 13.37 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.68 83.82 USD |
-0.61
|
$95B 103.85B USD | $858.28K 938.22K USD | $76.28 83.38 USD | $78.45 85.76 USD | $95B 103.85B USD | 10.92 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
-0.22
|
$92.12B 100.7B USD | $5.21M 5.7M USD | $4.8 5.25 USD | $4.93 5.39 USD | $92.12B 100.7B USD | 14.73 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.2 — |
-0.21
|
$84.41B — | $11.39K — | $93.5 — | $94.2 — | $84.41B — | 10.45 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.36 8.04 USD |
-1.62
|
$55.5B 60.67B USD | $934.08K 1.02M USD | $7.34 8.03 USD | $7.54 8.24 USD | $55.5B 60.67B USD | 16.35 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
+0.08
|
$50.12B 54.79B USD | $4.38M 4.79M USD | $16 17.49 USD | $16.23 17.74 USD | $50.12B 54.79B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
-0.63
|
$48.08B 52.56B USD | $579.47K 633.44K USD | $24 26.24 USD | $24.8 27.1 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
0
|
$497.69B 48.58B USD | $2.46M 239.7K USD | $139 13.57 USD | $140.4 13.7 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.92 52.38 USD |
-1.01
|
$41.86B 45.76B USD | $3.06M 3.35M USD | $47.7 52.14 USD | $48.98 53.54 USD | $41.86B 45.76B USD | 10.34 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.7 94.77 USD |
-0.8
|
$40.31B 44.06B USD | $265.75K 290.5K USD | $86.42 94.47 USD | $87.84 96.02 USD | $40.31B 44.06B USD | 11.28 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.2 26.3 USD |
<0.01
|
$435.2B 41.75B USD | $103.6K 9.94K USD | $273.25 26.21 USD | $276.05 26.48 USD | $435.2B 41.75B USD | 12.02 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.8 — |
-1.31
|
$41.57B — | $16.25K — | $67.6 — | $68 — | $41.57B — | 27.78 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $26.96 29.47 USD |
+0.92
|
$33.44B 36.55B USD | $254.51K 278.21K USD | $26.71 29.2 USD | $27.31 29.85 USD | $33.44B 36.55B USD | 16.53 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.88 15.9 USD |
+0.51
|
$337.13B 32.91B USD | $144.39K 14.09K USD | $162.05 15.82 USD | $164.1 16.02 USD | $337.13B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.9 37.37 USD |
-0.87
|
$220.68B 32.36B USD | $62.32K 9.14K USD | $254.3 37.29 USD | $258.9 37.96 USD | $220.68B 32.36B USD | 499.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.5 77.07 USD |
+0.93
|
$28.44B 31.09B USD | $3K 3.28K USD | $70.15 76.68 USD | $71.5 78.16 USD | $28.44B 31.09B USD | 10.84 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.3 25.21 USD |
-0.37
|
$290.54B 28.36B USD | $352.87K 34.44K USD | $256 24.99 USD | $261.25 25.5 USD | $290.54B 28.36B USD | 9.84 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.48 21.29 USD |
-2.92
|
$18.43B 20.14B USD | $307.74K 336.4K USD | $19.42 21.22 USD | $20.21 22.09 USD | $18.43B 20.14B USD | 16.09 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.09 11.03 USD |
-0.03
|
$15.22B 16.64B USD | $634.06K 693.12K USD | $10.06 10.99 USD | $10.24 11.19 USD | $15.22B 16.64B USD | 15.77 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.12 20.9 USD |
+2.26
|
$12.35B 13.5B USD | $125.86K 137.59K USD | $18.95 20.71 USD | $19.16 20.94 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.39 15.72 USD |
-1.64
|
$11.17B 12.21B USD | $280.38K 306.5K USD | $14.35 15.69 USD | $14.67 16.04 USD | $11.17B 12.21B USD | 16.53 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
-0.85
|
$10.92B 11.94B USD | $264.68K 289.33K USD | $7.64 8.35 USD | $7.77 8.5 USD | $10.92B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.15M 1.05M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.9
|
$10.09B 11.02B USD | $7.66M 8.37M USD | $0.66 0.72 USD | $0.68 0.75 USD | $10.09B 11.02B USD | 22.24 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.2 USD |
-2.55
|
$10.03B 10.96B USD | $218.61K 238.96K USD | $11.11 12.14 USD | $11.41 12.47 USD | $10.03B 10.96B USD | 14.68 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $107.55 117.57 USD |
-0.42
|
$9.2B 10.05B USD | $8.46K 9.25K USD | $107.4 117.4 USD | $109.6 119.81 USD | $9.2B 10.05B USD | 25.30 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.63 29.11 USD |
+0.45
|
$9.11B 9.96B USD | $262 286.4 USD | $26.44 28.9 USD | $26.96 29.47 USD | $9.11B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.09 7.75 USD |
-1.81
|
$9.05B 9.89B USD | $1.41M 1.54M USD | $7.04 7.69 USD | $7.34 8.02 USD | $9.05B 9.89B USD | 0 | -$5.45 -5.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.43 56.21 USD |
+1.55
|
$6.41B 7B USD | $45.45K 49.68K USD | $50.7 55.42 USD | $51.65 56.46 USD | $6.41B 7B USD | 22.85 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23 — |
+1.77
|
$6.26B — | $55.21K — | $22.75 — | $23 — | $6.26B — | 4.82 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $102.52K 112.07K USD | $2.76 3.02 USD | $2.77 3.03 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.99 USD |
-0.08
|
$5.34B 5.84B USD | $74.01K 80.9K USD | $11.78 12.88 USD | $11.88 12.99 USD | $5.34B 5.84B USD | 15.23 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.08 USD |
-1.14
|
$5.06B 5.53B USD | $234.14K 255.94K USD | $1.89 2.07 USD | $1.94 2.12 USD | $5.06B 5.53B USD | 21.17 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $33.4K 36.52K USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.85 31.61 USD |
-1.91
|
$52.95B 5.17B USD | $6.52K 636.14 USD | $321 31.33 USD | $329.4 32.15 USD | $52.95B 5.17B USD | 69.05 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $107.53K 117.54K USD | $2.78 3.04 USD | $2.79 3.05 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.1 61.32 USD |
+1.17
|
$2.38B 2.6B USD | $1.16K 1.27K USD | $55.2 60.34 USD | $56.3 61.54 USD | $2.38B 2.6B USD | 30.32 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.02 USD |
-0.62
|
$325.34M 355.64M USD | $27.69K 30.27K USD | $3.68 4.02 USD | $3.68 4.02 USD | $325.34M 355.64M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $21.52K 23.52K USD | $29.5 32.25 USD | $30.5 33.34 USD | $0 0 USD | 7.36 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.63 — |
+0.87
|
$0 — | $1.96M — | $1.61 — | $1.63 — | $0 — | 7.75 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $226.95K 627.69 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.27M 322.38K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $625.75 91.75 USD |
+0.44
|
$40.38B 5.92B USD | $2.32K 340.16 USD | $622.5 91.27 USD | $628.5 92.15 USD | $40.38B 5.92B USD | 9.23 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $10.49K 452.69 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12 13.12 USD |
-0.5
|
$4.16B 4.55B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.16B 4.55B USD | 9.16 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.1 17.28 USD |
+1.41
|
$46.05B 4.42B USD | $16.42K 1.57K USD | $178.2 17.09 USD | $180.6 17.32 USD | $46.05B 4.42B USD | 12.68 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $171 25.07 USD | $1,344 197.06 USD | $1,359 199.26 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $445.6 65.33 USD |
-0.18
|
$26.42B 3.87B USD | $3.41K 500.56 USD | $441 64.66 USD | $446.1 65.41 USD | $26.42B 3.87B USD | 9.75 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.73 18.49 USD |
0
|
$27.85B 2.67B USD | $1.7K 163.37 USD | $191.5 18.37 USD | $192.82 18.5 USD | $27.85B 2.67B USD | 14.91 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.66K 243.39 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.84 14.37 USD |
+1.97
|
$15.04B 1.44B USD | $474 45.47 USD | $147.14 14.11 USD | $151.36 14.52 USD | $15.04B 1.44B USD | 14.47 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.23 24.3 USD |
-0.18
|
$1.2B 1.31B USD | $5.33K 5.83K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.52 USD |
+1.86
|
$190.79M 208.56M USD | $2.64K 2.88K USD | $2.29 2.5 USD | $2.3 2.52 USD | $190.79M 208.56M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}