交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.13 62.45 USD |
+4.04
|
$102.7B 112.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 112.27B USD | 13.60 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.31 82.32 USD |
+3.11
|
$93.31B 102B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $93.31B 102B USD | 10.72 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.92
|
$92.38B 100.99B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $92.38B 100.99B USD | 14.77 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.5 — |
+1.87
|
$82.89B — | $8 — | $0 — | $0 — | $82.89B — | 10.26 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+1.72
|
$55.83B 61.03B USD | $6.5K 7.1K USD | $0 0 USD | $0 0 USD | $55.83B 61.03B USD | 16.44 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.13 27.47 USD |
+5.51
|
$50.08B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 54.75B USD | 9.07 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.78 17.25 USD |
+1.87
|
$49.02B 53.59B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $49.02B 53.59B USD | 8.71 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.33 13.4 USD |
+0.97
|
$488.79B 47.71B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $488.79B 47.71B USD | 9.17 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.03 52.5 USD |
+2.02
|
$41.95B 45.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 45.86B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.27 94.3 USD |
+2.03
|
$40.11B 43.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.11B 43.84B USD | 11.23 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
+0.72
|
$43.1B — | $2.42K — | $0 — | $0 — | $43.1B — | 28.81 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.9 26.18 USD |
+0.17
|
$433.14B 41.55B USD | $7.33M 702.73K USD | $0 0 USD | $0 0 USD | $433.14B 41.55B USD | 11.96 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.58 31.24 USD |
+1.91
|
$35.45B 38.75B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $35.45B 38.75B USD | 17.53 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.23 16.13 USD |
+1.26
|
$341.99B 33.38B USD | $8.9M 868.38K USD | $0 0 USD | $0 0 USD | $341.99B 33.38B USD | 10.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.9 37.81 USD |
+2.61
|
$223.28B 32.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.28B 32.74B USD | 505.68 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
+3.27
|
$28.96B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.05 24.51 USD |
+2.47
|
$282.38B 27.56B USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $282.38B 27.56B USD | 9.56 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.12 21.99 USD |
+5.09
|
$19.03B 20.8B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $19.03B 20.8B USD | 16.62 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.93 10.86 USD |
+2.83
|
$14.98B 16.37B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $14.98B 16.37B USD | 15.51 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.18 20.96 USD |
+1.93
|
$12.39B 13.55B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $12.39B 13.55B USD | 22.83 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.34 15.67 USD |
+1.74
|
$11.14B 12.17B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $11.14B 12.17B USD | 16.47 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+1.72
|
$10.9B 11.91B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $10.9B 11.91B USD | 14.43 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+3.15
|
$10.09B 11.03B USD | $29.35K 32.08K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 22.25 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.07 12.1 USD |
+1.21
|
$9.95B 10.87B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 14.56 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
+6.53
|
$9.41B 10.29B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.75 117.79 USD |
+3.31
|
$9.22B 10.07B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $9.22B 10.07B USD | 25.35 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.81 27.12 USD |
+3.85
|
$8.49B 9.28B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
0
|
$6.58B — | $37.81K — | $0 — | $0 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.52 51.95 USD |
+1.13
|
$5.92B 6.47B USD | $26.66K 29.15K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 21.12 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.66 12.74 USD |
+2.19
|
$5.24B 5.73B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 14.94 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+2.69
|
$5.12B 5.59B USD | $7.23K 7.91K USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 21.41 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $15.44K 16.88K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $317.9 31.03 USD |
+2.91
|
$51.98B 5.07B USD | $2.39K 233.49 USD | $0 0 USD | $0 0 USD | $51.98B 5.07B USD | 67.78 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.4 57.28 USD |
-2.6
|
$2.22B 2.43B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 28.32 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.78 23.81 USD |
+1.16
|
$1.18B 1.28B USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $1.18B 1.28B USD | 7.16 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.37 3.69 USD |
+3.21
|
$298.68M 326.5M USD | $2.05M 2.24M USD | $0 0 USD | $0 0 USD | $298.68M 326.5M USD | 3.09 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.62 — |
+4.52
|
$0 — | $25.87K — | $0 — | $0 — | $0 — | 7.71 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $144K 36.6K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $630.75 92.48 USD |
+1.94
|
$40.7B 5.97B USD | $48 7.04 USD | $0 0 USD | $0 0 USD | $40.7B 5.97B USD | 9.30 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $184 7.94 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.53 13.7 USD |
+3.73
|
$4.34B 4.75B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $4.34B 4.75B USD | 9.56 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.77
|
$46.67B 4.48B USD | $1.99K 191.09 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $437.5 64.15 USD |
+1.32
|
$25.94B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.94B 3.8B USD | 9.57 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.61 18.09 USD |
+0.7
|
$27.26B 2.61B USD | $88 8.44 USD | $0 0 USD | $0 0 USD | $27.26B 2.61B USD | 14.59 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $180 26.39 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $120K 5.18K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $143.63 13.78 USD |
+0.1
|
$14.42B 1.38B USD | $4.26K 408.27 USD | $0 0 USD | $0 0 USD | $14.42B 1.38B USD | 13.87 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
+6.14
|
$197.42M 215.8M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}