国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €69.57 76.05 USD |
-1.21
|
€125.06B 136.71B USD | €23.25K 25.41K USD | €69.40 75.86 USD | €70.15 76.68 USD | €125.06B 136.71B USD | 16.56 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.86 6.4 USD |
-0.81
|
€110.99B 121.33B USD | €169.95K 185.78K USD | €5.86 6.4 USD | €5.90 6.45 USD | €110.99B 121.33B USD | 17.74 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.40 — |
-0.55
|
$97.13B — | $794.00 — | $108.40 — | $108.40 — | $97.13B — | 12.03 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.33 11.29 USD |
-0.6
|
€77.88B 85.13B USD | €82.57K 90.26K USD | €10.32 11.29 USD | €10.55 11.53 USD | €77.88B 85.13B USD | 22.94 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.15 16.8 USD |
+0.03
|
SEK 612.75B 59.81B USD | SEK 22.39K 2.19K USD | SEK 172.10 16.8 USD | SEK 173.00 16.89 USD | SEK 612.75B 59.81B USD | 11.49 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.54 19.17 USD |
-0.11
|
€54.50B 59.58B USD | €30.00 32.79 USD | €17.54 19.17 USD | €17.66 19.3 USD | €54.50B 59.58B USD | 9.69 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €111.65 122.05 USD |
-0.25
|
€51.91B 56.74B USD | €128.00 139.92 USD | €111.45 121.83 USD | €111.85 122.27 USD | €51.91B 56.74B USD | 14.53 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.35 38.64 USD |
-0.2
|
€43.84B 47.92B USD | €2.84K 3.11K USD | €35.35 38.64 USD | €35.63 38.95 USD | €43.84B 47.92B USD | 21.68 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.90 109.2 USD |
-0.99
|
€40.30B 44.05B USD | €29.00 31.7 USD | €99.90 109.2 USD | €100.60 109.97 USD | €40.30B 44.05B USD | 15.36 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.60 26.92 USD |
-0.11
|
NOK 445.36B 42.72B USD | NOK 2.12K 203.56 USD | NOK 280.60 26.92 USD | NOK 281.70 27.02 USD | NOK 445.36B 42.72B USD | 12.30 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $67.70 — |
-0.73
|
$41.51B — | $1.37K — | $67.50 — | $68.10 — | $41.51B — | 27.74 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 314.40 46.1 USD |
+0.51
|
DKK 272.19B 39.91B USD | DKK 176.00 25.81 USD | DKK 314.00 46.04 USD | DKK 314.40 46.1 USD | DKK 272.19B 39.91B USD | 616.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 193.10 18.85 USD |
+0.46
|
SEK 399.69B 39.01B USD | SEK 7.43K 725.36 USD | SEK 193.05 18.84 USD | SEK 193.25 18.86 USD | SEK 399.69B 39.01B USD | 12.11 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 315.70 30.82 USD |
-0.13
|
SEK 355.10B 34.66B USD | SEK 10.34K 1.01K USD | SEK 315.70 30.82 USD | SEK 316.90 30.93 USD | SEK 355.10B 34.66B USD | 12.03 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.33 14.57 USD |
+379.83
|
€23.44B 25.62B USD | €1.36K 1.49K USD | €13.33 14.57 USD | €13.33 14.57 USD | €23.44B 25.62B USD | 11.01 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
-0.63
|
€19.17B 20.95B USD | €36.55K 39.95K USD | €12.71 13.89 USD | €12.83 14.02 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.40 19.02 USD |
-0.16
|
€16.46B 18B USD | €2.01K 2.19K USD | €17.40 19.02 USD | €17.48 19.11 USD | €16.46B 18B USD | 14.38 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.35 21.15 USD |
+0.42
|
€15.03B 16.43B USD | €3.03K 3.31K USD | €19.30 21.1 USD | €19.35 21.15 USD | €15.03B 16.43B USD | 22.24 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.06 24.11 USD |
-0.05
|
€14.25B 15.58B USD | €114.00 124.62 USD | €22.06 24.11 USD | €22.14 24.2 USD | €14.25B 15.58B USD | 26.26 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.16 40.62 USD |
+0.13
|
€12.72B 13.9B USD | €8.00 8.75 USD | €37.16 40.62 USD | €37.40 40.88 USD | €12.72B 13.9B USD | 4.02 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.13 15.45 USD |
-0.42
|
€12.70B 13.88B USD | €92.00 100.57 USD | €14.12 15.44 USD | €14.17 15.48 USD | €12.70B 13.88B USD | 18.59 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.76 9.57 USD |
-1.29
|
€11.17B 12.21B USD | €762.17K 833.15K USD | €8.74 9.56 USD | €8.86 9.68 USD | €11.17B 12.21B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €124.50 136.1 USD |
-0.4
|
€10.65B 11.64B USD | €81.00 88.54 USD | €124.50 136.1 USD | €125.00 136.64 USD | €10.65B 11.64B USD | 29.29 | €4.25 4.65 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.85 — |
+0.17
|
$8.12B — | $2.51K — | $29.80 — | $30.45 — | $8.12B — | 6.25 | $4.77 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.34 17.86 USD |
-0.95
|
€7.35B 8.03B USD | €11.74K 12.83K USD | €16.34 17.86 USD | €16.50 18.03 USD | €7.35B 8.03B USD | 20.94 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.50 62.86 USD |
+0.09
|
€7.16B 7.83B USD | €604.00 660.25 USD | €57.50 62.86 USD | €57.90 63.29 USD | €7.16B 7.83B USD | 25.55 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €52.86K 57.78K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.16 27.5 USD |
+0.8
|
€1.36B 1.48B USD | €90.00 98.38 USD | €25.16 27.5 USD | €25.16 27.5 USD | €1.36B 1.48B USD | 8.27 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.93 3.21 USD |
+2.52
|
€242.80M 265.41M USD | €1.73K 1.89K USD | €2.93 3.21 USD | €2.96 3.23 USD | €242.80M 265.41M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
+0.55
|
€0.00 0 USD | €3.00 3.28 USD | €35.30 38.59 USD | €36.50 39.9 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
0
|
$0.00 — | $1.89M — | $2.15 — | $2.15 — | $0.00 — | 10.21 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 35,300.00 97.63 USD |
+180.38
|
HUF 13.27T 36.69B USD | HUF 51.43K 142.24 USD | HUF 35,300.00 97.63 USD | HUF 35,300.00 97.63 USD | HUF 13.27T 36.69B USD | 9.35 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 2.84K 722.36 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,521.00 223.01 USD |
+147.72
|
DKK 68.18B 10B USD | DKK 93.00 13.64 USD | DKK 1,521.00 223.01 USD | DKK 1,521.00 223.01 USD | DKK 68.18B 10B USD | 23.91 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 858.50 125.87 USD |
+0.12
|
DKK 55.40B 8.12B USD | DKK 886.00 129.91 USD | DKK 858.50 125.87 USD | DKK 859.00 125.95 USD | DKK 55.40B 8.12B USD | 12.66 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.16 16.57 USD |
-1.43
|
€5.26B 5.75B USD | €18.00 19.68 USD | €15.16 16.57 USD | €15.16 16.57 USD | €5.26B 5.75B USD | 11.57 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 349.80 34.14 USD |
-0.03
|
SEK 57.19B 5.58B USD | SEK 86.00 8.39 USD | SEK 349.80 34.14 USD | SEK 351.50 34.31 USD | SEK 57.19B 5.58B USD | 74.58 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 195.40 18.74 USD |
+0.05
|
NOK 49.97B 4.79B USD | NOK 1.01K 97.27 USD | NOK 195.20 18.73 USD | NOK 195.40 18.74 USD | NOK 49.97B 4.79B USD | 13.76 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 22.62K 975.97 USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 204.00 19.57 USD |
+1.62
|
NOK 29.48B 2.83B USD | NOK 6.00 0.58 USD | NOK 204.00 19.57 USD | NOK 204.25 19.59 USD | NOK 29.48B 2.83B USD | 15.78 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 149.16 14.31 USD |
+0.28
|
NOK 14.98B 1.44B USD | NOK 11.00 1.06 USD | NOK 149.16 14.31 USD | NOK 149.82 14.37 USD | NOK 14.98B 1.44B USD | 14.41 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}