$3.47T
总市值
$299.27B
总容积
BTC 58.50%     ETH 11.49%
比特币主导

国家/地区:英国,交易所:IOB ,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $63.97 69.92 USD
-0.27
$114.99B 125.7B USD $38.4K 41.98K USD $63.62 69.55 USD $64.17 70.15 USD $114.99B 125.7B USD 15.22 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.57 6.08 USD
+0.37
$105.46B 115.28B USD $195.09K 213.26K USD $5.51 6.03 USD $5.58 6.1 USD $105.46B 115.28B USD 16.86 $0.33 0.36 USD
State Bank of India  SBID.IL $108.6
+0.37
$97.31B $796 $108.2 $108.6 $97.31B 12.05 $9.01
CaixaBank, S.A.  0ILK.IL $9.03 9.87 USD
-1.67
$68.08B 74.42B USD $17.01K 18.59K USD $8.96 9.79 USD $9.07 9.91 USD $68.08B 74.42B USD 20.05 $0.45 0.49 USD
Nordea Bank Abp  0N4T.IL $157.35 15.36 USD
-2.87
$560.07B 54.67B USD $38.18K 3.73K USD $156.95 15.32 USD $159.65 15.58 USD $560.07B 54.67B USD 10.51 $14.97 1.46 USD
KBC Group NV  0EYG.IL $103.85 113.52 USD
-1.05
$48.28B 52.78B USD $897 980.54 USD $102.85 112.43 USD $103.9 113.58 USD $48.28B 52.78B USD 13.52 $7.68 8.4 USD
Crédit Agricole S.A.  0HAI.IL $15.54 16.98 USD
-0.34
$48.27B 52.77B USD $842 920.42 USD $15.5 16.94 USD $15.65 17.11 USD $48.27B 52.77B USD 8.58 $1.81 1.98 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.23 3.53 USD
+697.29
$43.21B 47.23B USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $43.21B 47.23B USD 10.76 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $32.28 35.29 USD
-0.25
$40.03B 43.76B USD $37.06K 40.51K USD $32.1 35.09 USD $32.43 35.44 USD $40.03B 43.76B USD 19.80 $1.63 1.78 USD
Axis Bank Limited  AXB.IL $68.9
0
$42.24B $26.29K $68.9 $68.9 $42.24B 28.23 $2.44
DNB Bank ASA  0O84.IL $260.3 24.97 USD
-0.02
$413.14B 39.63B USD $10.16K 974.63 USD $260.2 24.96 USD $261.7 25.1 USD $413.14B 39.63B USD 11.41 $22.8 2.19 USD
Erste Group Bank AG  0MJK.IL $88.9 97.18 USD
-0.14
$35.86B 39.2B USD $2.51K 2.74K USD $88.85 97.13 USD $89.6 97.94 USD $35.86B 39.2B USD 13.67 $6.5 7.11 USD
Danske Bank A/S  0NVC.IL $290.6 42.61 USD
+0.43
$251.59B 36.89B USD $24.68K 3.62K USD $288.2 42.26 USD $290.9 42.65 USD $251.59B 36.89B USD 569.80 $0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $181.4 17.71 USD
+0.07
$375.47B 36.65B USD $9.73K 949.28 USD $179.8 17.55 USD $181.4 17.71 USD $375.47B 36.65B USD 11.38 $15.94 1.56 USD
Swedbank AB (publ)  0H6T.IL $290.1 28.32 USD
-0.36
$326.3B 31.85B USD $17.81K 1.74K USD $289.6 28.27 USD $291.4 28.44 USD $326.3B 31.85B USD 11.05 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $12.9 14.1 USD
+364.53
$22.69B 24.8B USD $31 33.89 USD $12.9 14.1 USD $12.9 14.1 USD $22.69B 24.8B USD 10.66 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $12.66 13.83 USD
+1.16
$19.09B 20.86B USD $91.85K 100.4K USD $12.46 13.62 USD $12.7 13.88 USD $19.09B 20.86B USD 19.77 $0.64 0.7 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $16.55 18.09 USD
-0.5
$15.66B 17.12B USD $10.45K 11.42K USD $16.36 17.88 USD $16.65 18.2 USD $15.66B 17.12B USD 13.67 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $6.67 7.29 USD
+338.82
$15.41B 16.84B USD $3.88M 4.24M USD $6.67 7.29 USD $6.67 7.29 USD $15.41B 16.84B USD 14.19 $0.47 0.51 USD
Banca Mediolanum S.p.A.  0RDO.IL $17.5 19.13 USD
-0.48
$13.59B 14.86B USD $568 620.9 USD $17.5 19.13 USD $17.58 19.22 USD $13.59B 14.86B USD 20.11 $0.87 0.95 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $20.58 22.5 USD
+8.64
$13.3B 14.54B USD $24.87K 27.19K USD $20.31 22.2 USD $20.69 22.62 USD $13.3B 14.54B USD 24.50 $0.84 0.92 USD
Bankinter, S.A.  0H7O.IL $13.2 14.43 USD
+1.95
$11.86B 12.97B USD $2.45K 2.67K USD $13 14.21 USD $13.23 14.46 USD $11.86B 12.97B USD 17.36 $0.76 0.83 USD
Raiffeisen Bank International AG  0NXR.IL $31.04 33.93 USD
-0.39
$10.62B 11.61B USD $22 24.05 USD $30.8 33.67 USD $31.04 33.93 USD $10.62B 11.61B USD 3.36 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $113.3 123.85 USD
+0.18
$9.69B 10.59B USD $60 65.59 USD $113.2 123.74 USD $113.6 124.18 USD $9.69B 10.59B USD 26.65 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.55 8.25 USD
-0.16
$9.64B 10.53B USD $84.43K 92.29K USD $7.5 8.2 USD $7.58 8.28 USD $9.64B 10.53B USD 0 -$5.45 -5.9 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $14.59 15.95 USD
+0.29
$6.56B 7.17B USD $154 168.34 USD $14.59 15.95 USD $14.7 16.07 USD $6.56B 7.17B USD 18.70 $0.78 0.85 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.45
-0.39
$6.92B $2.45K $25.35 $25.85 $6.92B 5.33 $4.77
Banca Generali S.p.A.  0DQZ.IL $48.96 53.52 USD
-0.17
$6.1B 6.67B USD $1.77K 1.93K USD $48.88 53.43 USD $49.3 53.89 USD $6.1B 6.67B USD 21.76 $2.25 2.46 USD
Nova Ljubljanska Banka d.d.  NLB.IL $34.6 37.82 USD
-0.57
$0 0 USD $21 22.96 USD $34.5 37.71 USD $35.1 38.37 USD $0 0 USD 8.60 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $2.18
-0.46
$0 $466.12K $2.18 $2.19 $0 10.38 $0.21
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $70.9 18.02 USD
+213.86
$136.21B 34.62B USD $3.1M 787.94K USD $70.9 18.02 USD $70.9 18.02 USD $136.21B 34.62B USD 25.14 $2.82 0.72 USD
OTP Bank Nyrt.  0M69.IL $32,420 89.66 USD
+157.51
$12.18T 33.7B USD $19.34K 53.48 USD $32,420 89.66 USD $32,420 89.66 USD $12.18T 33.7B USD 8.59 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $173.2 44.02 USD
+218.09
$84.28B 21.42B USD $1.55M 393.97K USD $173.2 44.02 USD $173.2 44.02 USD $84.28B 21.42B USD 13.06 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,034 44.61 USD
+93.63
$245.74B 10.6B USD $15.25K 658.07 USD $1,034 44.61 USD $1,034 44.61 USD $245.74B 10.6B USD 11.44 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,468 215.24 USD
+139.09
$65.81B 9.65B USD $18 2.64 USD $1,468 215.24 USD $1,468 215.24 USD $65.81B 9.65B USD 23.07 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $762 111.73 USD
-0.29
$49.17B 7.21B USD $133 19.5 USD $762 111.73 USD $765.75 112.28 USD $49.17B 7.21B USD 11.24 $67.77 9.94 USD
Avanza Bank Holding AB (publ)  0NUK.IL $362.9 35.42 USD
+0.23
$59.33B 5.79B USD $604 58.96 USD $362.9 35.42 USD $366.3 35.76 USD $59.33B 5.79B USD 77.37 $4.69 0.46 USD
Credito Emiliano S.p.A.  0K93.IL $13.58 14.84 USD
-0.88
$4.71B 5.15B USD $79 86.36 USD $13.58 14.84 USD $13.68 14.95 USD $4.71B 5.15B USD 10.36 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $175.6 16.84 USD
-0.23
$44.9B 4.31B USD $1 0.1 USD $175.6 16.84 USD $175.6 16.84 USD $44.9B 4.31B USD 12.36 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SpareBank 1 SMN  0IVM.IL $190.5 18.27 USD
+0.85
$27.53B 2.64B USD $0 0 USD $190.5 18.27 USD $190.5 18.27 USD $27.53B 2.64B USD 14.74 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $47.9K 2.07K USD $0 0 USD $0 0 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $137.32 13.17 USD
-1.38
$13.79B 1.32B USD $8 0.77 USD $137.32 13.17 USD $139.04 13.34 USD $13.79B 1.32B USD 13.26 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.24 24.31 USD
-0.4
$1.2B 1.31B USD $3.72K 4.07K USD $22.24 24.31 USD $22.24 24.31 USD $1.2B 1.31B USD 7.31 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $4.07 4.45 USD
0
$360.86M 394.47M USD $136 148.67 USD $0 0 USD $0 0 USD $360.86M 394.47M USD 3.73 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $2.68 2.93 USD
0
$222.26M 242.96M USD $3.1K 3.39K USD $2.68 2.93 USD $2.68 2.93 USD $222.26M 242.96M USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀