交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.25 60.4 USD |
-0.71
|
$99.32B 108.57B USD | $215.24K 235.28K USD | $55.13 60.26 USD | $56.13 61.36 USD | $99.32B 108.57B USD | 13.15 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.48 86.88 USD |
-0.19
|
$98.48B 107.65B USD | $6.97K 7.62K USD | $79.37 86.76 USD | $79.85 87.29 USD | $98.48B 107.65B USD | 11.32 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.76
|
$93.65B 102.38B USD | $304.29K 332.63K USD | $4.92 5.38 USD | $4.96 5.42 USD | $93.65B 102.38B USD | 14.97 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.3 — |
-2.02
|
$82.71B — | $27.83K — | $91 — | $93 — | $82.71B — | 10.24 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.45 8.14 USD |
+0.66
|
$56.2B 61.43B USD | $2.64K 2.89K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.2B 61.43B USD | 16.55 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.33 18.94 USD |
+0.13
|
$53.85B 58.86B USD | $259 283.12 USD | $17.25 18.85 USD | $17.33 18.94 USD | $53.85B 58.86B USD | 9.57 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.98 27.31 USD |
+0.69
|
$49.78B 54.41B USD | $192.39K 210.3K USD | $24.63 26.92 USD | $25.05 27.38 USD | $49.78B 54.41B USD | 9.01 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.5 13.42 USD |
+0.95
|
$489.41B 47.77B USD | $54.79K 5.35K USD | $136.25 13.3 USD | $137.83 13.45 USD | $489.41B 47.77B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.16 52.65 USD |
+0.36
|
$42.07B 45.99B USD | $683 746.61 USD | $47.79 52.24 USD | $48.41 52.92 USD | $42.07B 45.99B USD | 10.40 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.29 93.23 USD |
+1.41
|
$39.65B 43.34B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $39.65B 43.34B USD | 11.10 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.29
|
$42.61B — | $3.4K — | $69.4 — | $69.5 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $267.6 25.67 USD |
+0.41
|
$424.73B 40.74B USD | $2.14K 205.38 USD | $265.6 25.48 USD | $267.6 25.67 USD | $424.73B 40.74B USD | 11.73 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $72 78.71 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $25.77 28.17 USD |
-1.06
|
$31.96B 34.94B USD | $71.24K 77.87K USD | $25.57 27.95 USD | $26.23 28.67 USD | $31.96B 34.94B USD | 15.80 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
-0.24
|
$29.16B 31.88B USD | $26 28.42 USD | $72.15 78.87 USD | $72.55 79.31 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $42.8K 4.18K USD | $0 0 USD | $0 0 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $247.8 36.33 USD |
-0.3
|
$214.53B 31.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 31.46B USD | 485.88 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $252 24.6 USD |
+1.39
|
$283.45B 27.67B USD | $20.96K 2.05K USD | $248.95 24.3 USD | $253 24.7 USD | $283.45B 27.67B USD | 9.60 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.04 23 USD |
-0.4
|
$19.91B 21.76B USD | $108.03K 118.1K USD | $21.04 23 USD | $21.25 23.23 USD | $19.91B 21.76B USD | 17.38 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $718.31K 785.21K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.14 11.09 USD |
-1.77
|
$15.3B 16.72B USD | $56.91K 62.21K USD | $10.07 11 USD | $10.3 11.26 USD | $15.3B 16.72B USD | 15.84 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.51 2.74 USD |
+375.59
|
$14.06B 15.37B USD | $6.09M 6.65M USD | $2.51 2.74 USD | $2.51 2.74 USD | $14.06B 15.37B USD | 13.18 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.06 20.83 USD |
+0.98
|
$12.31B 13.46B USD | $3.52K 3.85K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.31B 13.46B USD | 22.68 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.6 15.96 USD |
+0.41
|
$11.34B 12.4B USD | $18.92K 20.69K USD | $14.53 15.88 USD | $14.66 16.03 USD | $11.34B 12.4B USD | 16.78 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.64 USD |
-1.01
|
$11.26B 12.31B USD | $2.88K 3.15K USD | $7.86 8.6 USD | $7.93 8.67 USD | $11.26B 12.31B USD | 14.91 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.23 9 USD |
-1.23
|
$10.5B 11.48B USD | $306.02K 334.52K USD | $8.18 8.94 USD | $8.28 9.05 USD | $10.5B 11.48B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.39 12.45 USD |
+0.98
|
$10.23B 11.18B USD | $18.64K 20.37K USD | $11.33 12.38 USD | $11.42 12.48 USD | $10.23B 11.18B USD | 14.98 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.35M 343.14K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+0.67
|
$9.52B 10.41B USD | $133.32K 145.74K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.52B 10.41B USD | 21.00 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.76 29.25 USD |
-1.33
|
$9.16B 10.01B USD | $237 259.07 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.16B 10.01B USD | 2.89 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $103.7 113.36 USD |
-0.05
|
$8.87B 9.7B USD | $160 174.9 USD | $103.3 112.92 USD | $104.5 114.23 USD | $8.87B 9.7B USD | 24.39 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $55.85 61.05 USD |
-0.8
|
$6.96B 7.61B USD | $2.03K 2.22K USD | $55.5 60.67 USD | $56.2 61.43 USD | $6.96B 7.61B USD | 24.82 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.27
|
$6.35B — | $4.89K — | $23.25 — | $23.85 — | $6.35B — | 4.89 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.01 13.13 USD |
-0.68
|
$5.4B 5.9B USD | $45.18K 49.39K USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.4B 5.9B USD | 15.39 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.06
|
$5.07B 5.54B USD | $5.2K 5.69K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.07B 5.54B USD | 21.22 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.25 33.8 USD |
+0.79
|
$56.61B 5.53B USD | $38.69K 3.78K USD | $0 0 USD | $0 0 USD | $56.61B 5.53B USD | 73.82 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
-0.85
|
$321.89M 351.86M USD | $9.69K 10.59K USD | $3.63 3.97 USD | $3.63 3.97 USD | $321.89M 351.86M USD | 3.33 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.9 31.59 USD |
+0.35
|
$0 0 USD | $22.2K 24.27K USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 7.18 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+1.55
|
$0 — | $1.21M — | $0 — | $0 — | $0 — | 7.49 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $458.88K 1.27K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $442.44K 112.46K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,333.5 195.52 USD |
+117.18
|
$59.78B 8.76B USD | $324 47.51 USD | $1,333.5 195.52 USD | $1,333.5 195.52 USD | $59.78B 8.76B USD | 20.96 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $120 17.59 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $605 88.71 USD |
+0.67
|
$39.04B 5.72B USD | $489 71.7 USD | $600 87.97 USD | $605 88.71 USD | $39.04B 5.72B USD | 8.92 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.6 13.77 USD |
+1.2
|
$4.37B 4.77B USD | $8 8.75 USD | $12.5 13.66 USD | $12.6 13.77 USD | $4.37B 4.77B USD | 9.61 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.4 17.21 USD |
+2.93
|
$45.87B 4.4B USD | $540 51.8 USD | $0 0 USD | $0 0 USD | $45.87B 4.4B USD | 12.63 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $429.4 62.96 USD |
+0.33
|
$25.46B 3.73B USD | $6.37K 933.83 USD | $426.8 62.58 USD | $429.6 62.99 USD | $25.46B 3.73B USD | 9.39 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.2 18.15 USD |
-0.76
|
$27.34B 2.62B USD | $37 3.55 USD | $189.2 18.15 USD | $190.5 18.27 USD | $27.34B 2.62B USD | 14.64 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.5 61.76 USD |
+0.29
|
$2.4B 2.62B USD | $2.08K 2.27K USD | $55.71 60.9 USD | $56.5 61.76 USD | $2.4B 2.62B USD | 30.54 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148 14.2 USD |
+0.83
|
$14.86B 1.43B USD | $2 0.19 USD | $147.78 14.18 USD | $148 14.2 USD | $14.86B 1.43B USD | 14.29 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23 25.14 USD |
-1.03
|
$1.24B 1.36B USD | $2.22M 2.43M USD | $23 25.14 USD | $23 25.14 USD | $1.24B 1.36B USD | 7.56 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $113.37K 123.93K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}