国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.62 71.73 USD |
+1.48
|
€117.96B 128.95B USD | €324.32K 354.52K USD | €64.83 70.87 USD | €66.16 72.32 USD | €117.96B 128.95B USD | 15.62 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.35
|
€105.95B 115.82B USD | €1.64M 1.79M USD | €5.56 6.08 USD | €5.62 6.15 USD | €105.95B 115.82B USD | 16.94 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.60 — |
-0.55
|
$97.31B — | $25.40K — | $108.00 — | $109.20 — | $97.31B — | 12.05 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.92 10.85 USD |
+2.39
|
€74.85B 81.82B USD | €273.78K 299.28K USD | €9.75 10.65 USD | €9.99 10.92 USD | €74.85B 81.82B USD | 22.05 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.95 16.49 USD |
+0.97
|
SEK 601.36B 58.7B USD | SEK 291.37K 28.44K USD | SEK 168.55 16.45 USD | SEK 170.35 16.63 USD | SEK 601.36B 58.7B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.87 18.44 USD |
+1.75
|
€52.41B 57.29B USD | €2.73M 2.99M USD | €16.61 18.15 USD | €16.88 18.45 USD | €52.41B 57.29B USD | 9.31 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
-1.51
|
€48.61B 53.13B USD | €1.79K 1.95K USD | €104.20 113.9 USD | €105.65 115.49 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.57 37.79 USD |
+1.77
|
€42.87B 46.87B USD | €269.94K 295.08K USD | €34.25 37.43 USD | €34.78 38.02 USD | €42.87B 46.87B USD | 21.20 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.20 — |
-1.4
|
$43.04B — | $9.21K — | $69.60 — | $70.90 — | $43.04B — | 28.77 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.38 106.44 USD |
+3.73
|
€39.28B 42.94B USD | €25.39K 27.76K USD | €94.65 103.47 USD | €97.50 106.58 USD | €39.28B 42.94B USD | 14.98 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.16 26.3 USD |
+1.35
|
NOK 435.14B 41.74B USD | NOK 586.64K 56.28K USD | NOK 271.30 26.03 USD | NOK 275.50 26.43 USD | NOK 435.14B 41.74B USD | 12.02 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.58 18.5 USD |
+0.96
|
SEK 392.40B 38.3B USD | SEK 1.45M 141.8K USD | SEK 189.20 18.47 USD | SEK 190.30 18.58 USD | SEK 392.40B 38.3B USD | 11.89 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 301.30 44.18 USD |
+2.59
|
DKK 260.85B 38.25B USD | DKK 41.07K 6.02K USD | DKK 298.20 43.72 USD | DKK 302.50 44.35 USD | DKK 260.85B 38.25B USD | 590.78 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 304.15 29.69 USD |
+1.05
|
SEK 342.11B 33.39B USD | SEK 167.15K 16.32K USD | SEK 303.70 29.64 USD | SEK 307.20 29.99 USD | SEK 342.11B 33.39B USD | 11.59 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.46 13.61 USD |
+0.73
|
€18.78B 20.53B USD | €203.70K 222.67K USD | €12.39 13.54 USD | €12.52 13.68 USD | €18.78B 20.53B USD | 19.46 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.63 18.17 USD |
+0.21
|
€15.73B 17.19B USD | €241.78K 264.29K USD | €16.63 18.17 USD | €17.08 18.67 USD | €15.73B 17.19B USD | 13.73 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.80 20.55 USD |
+2.59
|
€14.60B 15.96B USD | €52.62K 57.52K USD | €18.50 20.22 USD | €18.81 20.56 USD | €14.60B 15.96B USD | 21.60 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.84 22.78 USD |
+0.65
|
€13.47B 14.72B USD | €15.76K 17.22K USD | €20.70 22.63 USD | €20.98 22.93 USD | €13.47B 14.72B USD | 24.80 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.95 15.25 USD |
+2.95
|
€12.53B 13.7B USD | €452.55K 494.7K USD | €13.91 15.2 USD | €14.16 15.47 USD | €12.53B 13.7B USD | 18.35 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.70 39.02 USD |
-0.06
|
€12.22B 13.35B USD | €6.81K 7.44K USD | €35.58 38.89 USD | €36.00 39.35 USD | €12.22B 13.35B USD | 3.86 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €117.70 128.66 USD |
+1.95
|
€10.07B 11B USD | €26.50K 28.97K USD | €116.15 126.97 USD | €117.71 128.67 USD | €10.07B 11B USD | 27.69 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.65 8.36 USD |
-3.67
|
€9.76B 10.67B USD | €2.48M 2.71M USD | €7.60 8.31 USD | €7.94 8.67 USD | €9.76B 10.67B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.63 60.81 USD |
+2.82
|
€6.93B 7.58B USD | €10.29K 11.25K USD | €53.55 58.54 USD | €55.75 60.94 USD | €6.93B 7.58B USD | 24.72 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.10 16.51 USD |
+2.01
|
€6.79B 7.43B USD | €44.81K 48.98K USD | €14.42 15.76 USD | €15.30 16.72 USD | €6.79B 7.43B USD | 19.36 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.45 — |
+0.79
|
$6.92B — | $64.77K — | $25.20 — | $25.75 — | $6.92B — | 5.33 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €96.97K 106K USD | €3.49 3.82 USD | €3.57 3.9 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €138.00 150.85 USD | €13.59 14.85 USD | €13.68 14.95 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.69 26.99 USD |
+0.65
|
€1.33B 1.46B USD | €19.93K 21.79K USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.33B 1.46B USD | 8.12 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.55 2.79 USD |
+1.67
|
€211.16M 230.83M USD | €3.46K 3.79K USD | €2.54 2.78 USD | €2.55 2.79 USD | €211.16M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
0
|
€0.00 0 USD | €36.59K 39.99K USD | €35.30 38.59 USD | €36.00 39.35 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.27 — |
+0.67
|
$0.00 — | $1.10M — | $2.23 — | $2.30 — | $0.00 — | 10.78 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 225.89K 57.42K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 805.25 118.07 USD |
+1.93
|
DKK 51.96B 7.62B USD | DKK 7.90K 1.16K USD | DKK 798.50 117.08 USD | DKK 811.00 118.91 USD | DKK 51.96B 7.62B USD | 11.88 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 357.50 34.9 USD |
-1.89
|
SEK 58.45B 5.71B USD | SEK 23.35K 2.28K USD | SEK 351.70 34.33 USD | SEK 360.60 35.2 USD | SEK 58.45B 5.71B USD | 76.22 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.70 16.07 USD |
+0.14
|
€5.10B 5.57B USD | €709.00 775.03 USD | €14.50 15.85 USD | €14.84 16.22 USD | €5.10B 5.57B USD | 11.22 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 182.90 17.55 USD |
+2.06
|
NOK 46.77B 4.49B USD | NOK 1.31K 125.19 USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 46.77B 4.49B USD | 12.88 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.88K 569.48 USD | DKK 1,439.00 210.99 USD | DKK 1,448.50 212.38 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 192.47 18.46 USD |
+0.48
|
NOK 27.82B 2.67B USD | NOK 480.00 46.05 USD | NOK 192.06 18.42 USD | NOK 195.12 18.72 USD | NOK 27.82B 2.67B USD | 14.89 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 185.22 7.99 USD | CZK 185.22 7.99 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.49 13.86 USD |
+1.62
|
NOK 14.51B 1.39B USD | NOK 2.95K 282.6 USD | NOK 143.03 13.72 USD | NOK 144.64 13.88 USD | NOK 14.51B 1.39B USD | 13.96 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}