国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $63.97 69.92 USD |
-0.27
|
$114.99B 125.7B USD | $38.4K 41.98K USD | $63.62 69.55 USD | $64.17 70.15 USD | $114.99B 125.7B USD | 15.22 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.57 6.08 USD |
+0.37
|
$105.46B 115.28B USD | $195.09K 213.26K USD | $5.51 6.03 USD | $5.58 6.1 USD | $105.46B 115.28B USD | 16.86 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.6 — |
+0.37
|
$97.31B — | $796 — | $108.2 — | $108.6 — | $97.31B — | 12.05 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.03 9.87 USD |
-1.67
|
$68.08B 74.42B USD | $17.01K 18.59K USD | $8.96 9.79 USD | $9.07 9.91 USD | $68.08B 74.42B USD | 20.05 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $157.35 15.36 USD |
-2.87
|
$560.07B 54.67B USD | $38.18K 3.73K USD | $156.95 15.32 USD | $159.65 15.58 USD | $560.07B 54.67B USD | 10.51 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $103.85 113.52 USD |
-1.05
|
$48.28B 52.78B USD | $897 980.54 USD | $102.85 112.43 USD | $103.9 113.58 USD | $48.28B 52.78B USD | 13.52 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.54 16.98 USD |
-0.34
|
$48.27B 52.77B USD | $842 920.42 USD | $15.5 16.94 USD | $15.65 17.11 USD | $48.27B 52.77B USD | 8.58 | $1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.23 3.53 USD |
+697.29
|
$43.21B 47.23B USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.21B 47.23B USD | 10.76 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $32.28 35.29 USD |
-0.25
|
$40.03B 43.76B USD | $37.06K 40.51K USD | $32.1 35.09 USD | $32.43 35.44 USD | $40.03B 43.76B USD | 19.80 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
0
|
$42.24B — | $26.29K — | $68.9 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $260.3 24.97 USD |
-0.02
|
$413.14B 39.63B USD | $10.16K 974.63 USD | $260.2 24.96 USD | $261.7 25.1 USD | $413.14B 39.63B USD | 11.41 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.9 97.18 USD |
-0.14
|
$35.86B 39.2B USD | $2.51K 2.74K USD | $88.85 97.13 USD | $89.6 97.94 USD | $35.86B 39.2B USD | 13.67 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $290.6 42.61 USD |
+0.43
|
$251.59B 36.89B USD | $24.68K 3.62K USD | $288.2 42.26 USD | $290.9 42.65 USD | $251.59B 36.89B USD | 569.80 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.4 17.71 USD |
+0.07
|
$375.47B 36.65B USD | $9.73K 949.28 USD | $179.8 17.55 USD | $181.4 17.71 USD | $375.47B 36.65B USD | 11.38 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $290.1 28.32 USD |
-0.36
|
$326.3B 31.85B USD | $17.81K 1.74K USD | $289.6 28.27 USD | $291.4 28.44 USD | $326.3B 31.85B USD | 11.05 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $12.9 14.1 USD |
+364.53
|
$22.69B 24.8B USD | $31 33.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.69B 24.8B USD | 10.66 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.66 13.83 USD |
+1.16
|
$19.09B 20.86B USD | $91.85K 100.4K USD | $12.46 13.62 USD | $12.7 13.88 USD | $19.09B 20.86B USD | 19.77 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.55 18.09 USD |
-0.5
|
$15.66B 17.12B USD | $10.45K 11.42K USD | $16.36 17.88 USD | $16.65 18.2 USD | $15.66B 17.12B USD | 13.67 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $3.88M 4.24M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.5 19.13 USD |
-0.48
|
$13.59B 14.86B USD | $568 620.9 USD | $17.5 19.13 USD | $17.58 19.22 USD | $13.59B 14.86B USD | 20.11 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $20.58 22.5 USD |
+8.64
|
$13.3B 14.54B USD | $24.87K 27.19K USD | $20.31 22.2 USD | $20.69 22.62 USD | $13.3B 14.54B USD | 24.50 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.2 14.43 USD |
+1.95
|
$11.86B 12.97B USD | $2.45K 2.67K USD | $13 14.21 USD | $13.23 14.46 USD | $11.86B 12.97B USD | 17.36 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.04 33.93 USD |
-0.39
|
$10.62B 11.61B USD | $22 24.05 USD | $30.8 33.67 USD | $31.04 33.93 USD | $10.62B 11.61B USD | 3.36 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.3 123.85 USD |
+0.18
|
$9.69B 10.59B USD | $60 65.59 USD | $113.2 123.74 USD | $113.6 124.18 USD | $9.69B 10.59B USD | 26.65 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.55 8.25 USD |
-0.16
|
$9.64B 10.53B USD | $84.43K 92.29K USD | $7.5 8.2 USD | $7.58 8.28 USD | $9.64B 10.53B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.59 15.95 USD |
+0.29
|
$6.56B 7.17B USD | $154 168.34 USD | $14.59 15.95 USD | $14.7 16.07 USD | $6.56B 7.17B USD | 18.70 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.45 — |
-0.39
|
$6.92B — | $2.45K — | $25.35 — | $25.85 — | $6.92B — | 5.33 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $48.96 53.52 USD |
-0.17
|
$6.1B 6.67B USD | $1.77K 1.93K USD | $48.88 53.43 USD | $49.3 53.89 USD | $6.1B 6.67B USD | 21.76 | $2.25 2.46 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.6 37.82 USD |
-0.57
|
$0 0 USD | $21 22.96 USD | $34.5 37.71 USD | $35.1 38.37 USD | $0 0 USD | 8.60 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
-0.46
|
$0 — | $466.12K — | $2.18 — | $2.19 — | $0 — | 10.38 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $3.1M 787.94K USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,420 89.66 USD |
+157.51
|
$12.18T 33.7B USD | $19.34K 53.48 USD | $32,420 89.66 USD | $32,420 89.66 USD | $12.18T 33.7B USD | 8.59 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $1.55M 393.97K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $15.25K 658.07 USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,468 215.24 USD |
+139.09
|
$65.81B 9.65B USD | $18 2.64 USD | $1,468 215.24 USD | $1,468 215.24 USD | $65.81B 9.65B USD | 23.07 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $762 111.73 USD |
-0.29
|
$49.17B 7.21B USD | $133 19.5 USD | $762 111.73 USD | $765.75 112.28 USD | $49.17B 7.21B USD | 11.24 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $362.9 35.42 USD |
+0.23
|
$59.33B 5.79B USD | $604 58.96 USD | $362.9 35.42 USD | $366.3 35.76 USD | $59.33B 5.79B USD | 77.37 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.58 14.84 USD |
-0.88
|
$4.71B 5.15B USD | $79 86.36 USD | $13.58 14.84 USD | $13.68 14.95 USD | $4.71B 5.15B USD | 10.36 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.6 16.84 USD |
-0.23
|
$44.9B 4.31B USD | $1 0.1 USD | $175.6 16.84 USD | $175.6 16.84 USD | $44.9B 4.31B USD | 12.36 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.5 18.27 USD |
+0.85
|
$27.53B 2.64B USD | $0 0 USD | $190.5 18.27 USD | $190.5 18.27 USD | $27.53B 2.64B USD | 14.74 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.32 13.17 USD |
-1.38
|
$13.79B 1.32B USD | $8 0.77 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.79B 1.32B USD | 13.26 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.4
|
$1.2B 1.31B USD | $3.72K 4.07K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
0
|
$222.26M 242.96M USD | $3.1K 3.39K USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}