หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.59 6.11 USD |
-2.23
|
$842.55M 921.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.55M 921.02M USD | 5.32 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.32 15.65 USD |
+2.84
|
$710.95M 777.16M USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $710.95M 777.16M USD | 8.08 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.92
|
$329.15M 359.8M USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $329.15M 359.8M USD | 3.40 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $600 682.67 USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $11.62K 12.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
-0.12
|
$0 — | $46.13K — | $0 — | $0 — | $0 — | 7.79 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $600K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $301.28 — |
+1.36
|
$228.69B — | $0 — | $0 — | $0 — | $228.69B — | 30.61 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $15.83K 43.79 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $48K 12.2K USD | $0 0 USD | $0 0 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $256.82 25.07 USD |
-2.26
|
$152.25B 14.86B USD | $2.08K 203.23 USD | $0 0 USD | $0 0 USD | $152.25B 14.86B USD | 27.35 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $58.66K 14.91K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $491.1 47.94 USD |
-0.3
|
$125.33B 12.23B USD | $120 11.71 USD | $0 0 USD | $0 0 USD | $125.33B 12.23B USD | 15.91 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $732 31.58 USD | $0 0 USD | $0 0 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $260 284.22 USD |
+0.7
|
$9.46B 10.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 10.34B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,366.44 200.35 USD |
+122.55
|
$61.26B 8.98B USD | $216 31.67 USD | $0 0 USD | $0 0 USD | $61.26B 8.98B USD | 21.48 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.66 49.91 USD |
+2.83
|
$5.84B 6.39B USD | $26.41K 28.86K USD | $0 0 USD | $0 0 USD | $5.84B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $630.33 92.42 USD |
+0.73
|
$40.68B 5.96B USD | $732 107.33 USD | $0 0 USD | $0 0 USD | $40.68B 5.96B USD | 9.30 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.44 13.6 USD |
+1.97
|
$4.31B 4.71B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 9.49 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181 17.36 USD |
+0.5
|
$46.28B 4.44B USD | $2.59K 248.65 USD | $0 0 USD | $0 0 USD | $46.28B 4.44B USD | 12.74 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.3 72.02 USD |
+0.72
|
$3.59B 4.09B USD | $705 802.14 USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 17.68 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $448.24 65.72 USD |
+0.59
|
$26.58B 3.9B USD | $312 45.75 USD | $0 0 USD | $0 0 USD | $26.58B 3.9B USD | 9.81 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $409 39.23 USD |
+1.24
|
$35.51B 3.41B USD | $180 17.27 USD | $0 0 USD | $0 0 USD | $35.51B 3.41B USD | 27.65 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
-0.05
|
$27.81B 2.67B USD | $432 41.44 USD | $0 0 USD | $0 0 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $244 266.72 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.1 81 USD |
-0.2
|
$1.96B 2.14B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 6.20 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $293.03 28.6 USD |
-0.5
|
$21.85B 2.13B USD | $970 94.68 USD | $0 0 USD | $0 0 USD | $21.85B 2.13B USD | 6.93 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.88 15.17 USD |
+0.14
|
$1.33B 1.45B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.08 14.4 USD |
+0.73
|
$15.07B 1.45B USD | $3.5K 335.27 USD | $0 0 USD | $0 0 USD | $15.07B 1.45B USD | 14.50 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.04 3.91 USD |
+0.68
|
$14.74B 1.44B USD | $12K 1.17K USD | $0 0 USD | $0 0 USD | $14.74B 1.44B USD | 18.03 | $2.22 0.22 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+3.44
|
$1.25B 1.37B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
-0.37
|
$8.8B 858.9M USD | $768 74.97 USD | $0 0 USD | $0 0 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $30 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.8 9.35 USD |
<0.01
|
$5.97B 582.86M USD | $1.66K 161.65 USD | $0 0 USD | $0 0 USD | $5.97B 582.86M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.85 27.16 USD |
+0.81
|
$489.85M 535.48M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $489.85M 535.48M USD | 4.92 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26 2.54 USD |
+0.48
|
$5.47B 533.87M USD | $3.94K 384.79 USD | $0 0 USD | $0 0 USD | $5.47B 533.87M USD | 6.75 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $36.72 3.58 USD |
+1
|
$4.5B 439.03M USD | $11.68K 1.14K USD | $0 0 USD | $0 0 USD | $4.5B 439.03M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
0
|
$1.82B 175.06M USD | $8.04K 771.26 USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
+21.55
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}