$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 2 منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  0R9K.IL $5.5 6.01 USD
-1.3
$828.98M 906.19M USD $8 8.75 USD $5.5 6.01 USD $5.5 6.01 USD $828.98M 906.19M USD 5.23 $1.05 1.15 USD
Grenke AG  0R97.IL $14.15 15.46 USD
-0.45
$702.51M 767.94M USD $13.71K 14.99K USD $14.12 15.43 USD $14.32 15.65 USD $702.51M 767.94M USD 7.99 $1.77 1.93 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.01 USD
-0.11
$324.63M 354.87M USD $6.48K 7.08K USD $3.67 4.01 USD $3.67 4.01 USD $324.63M 354.87M USD 3.36 $1.09 1.19 USD
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $3.4K 3.87K USD $0.1 0.12 USD $0.1 0.12 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.8 32.58 USD
-0.67
$0 0 USD $21.32K 23.31K USD $29.8 32.58 USD $30.1 32.9 USD $0 0 USD 7.41 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
-1
$0 $194 $1.58 $1.59 $0 7.54 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $518K $1.12 $1.12 $0 0 $0
American Express Company  0R3C.IL $300.96
-0.51
$228.44B $0 $300.96 $300.96 $228.44B 30.58 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $95K 262.75 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $592K 150.47K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $253.3 24.73 USD
-3.6
$150.17B 14.66B USD $1.38K 134.31 USD $252 24.6 USD $255.3 24.92 USD $150.17B 14.66B USD 26.97 $9.39 0.92 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.48 15.88 USD
+48.44
$53.95B 13.71B USD $361.71K 91.94K USD $62.48 15.88 USD $62.48 15.88 USD $53.95B 13.71B USD 12.69 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $481.4 46.99 USD
-1.13
$122.86B 11.99B USD $6.14K 598.85 USD $481.4 46.99 USD $485.6 47.4 USD $122.86B 11.99B USD 15.59 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $263 287.49 USD
-0.04
$9.57B 10.46B USD $118 128.99 USD $261.4 285.75 USD $265.8 290.56 USD $9.57B 10.46B USD 0 -$14.83 -16.2 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $4.51K 194.76 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,353 198.38 USD
+120.36
$60.65B 8.89B USD $66 9.68 USD $1,347 197.5 USD $1,353.5 198.45 USD $60.65B 8.89B USD 21.27 $63.61 9.33 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Vienna Insurance Group AG  0MZX.IL $43.9 47.99 USD
-1.29
$5.62B 6.14B USD $5 5.47 USD $43.75 47.82 USD $44.35 48.48 USD $5.62B 6.14B USD 6.61 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $622.5 91.27 USD
-0.4
$40.17B 5.89B USD $976 143.1 USD $622.5 91.27 USD $625 91.64 USD $40.17B 5.89B USD 9.18 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $680 99.7 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.26 13.4 USD
0
$4.25B 4.65B USD $3.15K 3.44K USD $12.26 13.4 USD $12.26 13.4 USD $4.25B 4.65B USD 9.35 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.3 17.3 USD
-0.11
$46.1B 4.42B USD $86 8.25 USD $180.3 17.3 USD $180.5 17.31 USD $46.1B 4.42B USD 12.69 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $63.9 72.7 USD
-0.47
$3.63B 4.13B USD $11.93K 13.58K USD $63.9 72.7 USD $63.9 72.7 USD $3.63B 4.13B USD 17.84 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $447.4 65.6 USD
+0.02
$26.53B 3.89B USD $1.29K 188.85 USD $443.4 65.01 USD $447.4 65.6 USD $26.53B 3.89B USD 9.79 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $402 38.56 USD
-0.92
$34.91B 3.35B USD $542 51.99 USD $401 38.47 USD $406.5 38.99 USD $34.91B 3.35B USD 27.18 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $191.1 18.33 USD
-1.63
$27.62B 2.65B USD $9 0.86 USD $191.1 18.33 USD $192.38 18.45 USD $27.62B 2.65B USD 14.79 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.14K 2.33K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $75.9 82.97 USD
-0.39
$2B 2.19B USD $13 14.21 USD $75.9 82.97 USD $76.4 83.52 USD $2B 2.19B USD 6.35 $11.95 13.06 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Bure Equity AB (publ)  0N7D.IL $282.94 27.62 USD
+0.62
$21.1B 2.06B USD $30.38K 2.97K USD $282.94 27.62 USD $282.94 27.62 USD $21.1B 2.06B USD 6.69 $42.25 4.12 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Gimv NV  0EKR.IL $45.6 49.85 USD
-0.05
$1.36B 1.49B USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $1.36B 1.49B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $40.62 3.97 USD
-1.57
$14.95B 1.46B USD $4.65K 453.41 USD $40.55 3.96 USD $40.84 3.99 USD $14.95B 1.46B USD 18.29 $2.22 0.22 USD
SpareBank 1 Nord-Norge  0J1N.IL $150.29 14.42 USD
-0.31
$15.09B 1.45B USD $9.92K 951.22 USD $150.29 14.42 USD $150.29 14.42 USD $15.09B 1.45B USD 14.52 $10.35 0.99 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.76 15.04 USD
+0.29
$1.32B 1.44B USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $1.32B 1.44B USD 4.38 $3.14 3.43 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
+1.4
$1.21B 1.32B USD $6.48K 7.08K USD $22.4 24.49 USD $22.4 24.49 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $92.45 9.02 USD
-1.36
$8.64B 842.95M USD $39 3.81 USD $92.28 9.01 USD $92.45 9.02 USD $8.64B 842.95M USD 27.59 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $95.4 9.31 USD
0
$5.95B 580.43M USD $1.48K 144.08 USD $95.4 9.31 USD $95.4 9.31 USD $5.95B 580.43M USD 0 -$25.42 -2.4 USD
Resurs Holding AB (publ)  0RFP.IL $26.05 2.54 USD
-0.57
$5.48B 534.9M USD $24.05K 2.35K USD $26.05 2.54 USD $26.05 2.54 USD $5.48B 534.9M USD 6.76 $3.85 0.38 USD
Deutsche Beteiligungs AG  0QF7.IL $24.25 26.51 USD
-1.42
$478.03M 522.55M USD $1.24K 1.35K USD $24.25 26.51 USD $24.5 26.78 USD $478.03M 522.55M USD 4.80 $5.05 5.52 USD
Intrum AB (publ)  0H9P.IL $41.1 4.01 USD
-0.69
$5.03B 491.33M USD $3.4K 331.49 USD $41.1 4.01 USD $42.44 4.14 USD $5.03B 491.33M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.27 2.48 USD
0
$187.81M 205.3M USD $999 1.09K USD $2.27 2.48 USD $2.27 2.48 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+0.67
$1.82B 175.06M USD $49.58K 4.76K USD $6.04 0.58 USD $6.04 0.58 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $74 $2.82 $2.82 $0 0 $0
  HTSC.IL $26.8
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا