$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%     ETH 9.35%
السيطرة

صفحة النتائج 2 منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  0R9K.IL $5.57 6.09 USD
+0.41
$839.53M 917.72M USD $2 2.19 USD $5.57 6.09 USD $5.57 6.09 USD $839.53M 917.72M USD 5.30 $1.05 1.15 USD
Grenke AG  0R97.IL $14.32 15.65 USD
+0.35
$711.17M 777.4M USD $5.66K 6.18K USD $14.16 15.48 USD $14.44 15.78 USD $711.17M 777.4M USD 8.09 $1.77 1.93 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.01 USD
-0.05
$324.63M 354.87M USD $6.83K 7.46K USD $0 0 USD $0 0 USD $324.63M 354.87M USD 3.36 $1.09 1.19 USD
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $3.9K 4.44K USD $0 0 USD $0 0 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.1 32.9 USD
+2.38
$0 0 USD $1.34K 1.47K USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 7.48 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.6
+0.5
$0 $1.21M $1.58 $1.64 $0 7.63 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $546K $0 $0 $0 0 $0
American Express Company  0R3C.IL $299.59
-0.63
$227.4B $0 $0 $0 $227.4B 30.44 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $102.92K 284.65 USD $0 0 USD $0 0 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $624K 158.61K USD $0 0 USD $0 0 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $260 25.38 USD
-1.05
$154.14B 15.05B USD $5.5K 537.16 USD $260 25.38 USD $262.2 25.59 USD $154.14B 15.05B USD 27.68 $9.39 0.92 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.48 15.88 USD
+48.44
$53.95B 13.71B USD $381.26K 96.91K USD $0 0 USD $0 0 USD $53.95B 13.71B USD 12.69 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $491.2 47.95 USD
+0.04
$125.36B 12.24B USD $579 56.52 USD $490.3 47.86 USD $492.2 48.04 USD $125.36B 12.24B USD 15.91 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $263 287.49 USD
+0.27
$9.57B 10.46B USD $192 209.88 USD $261.2 285.53 USD $264.8 289.46 USD $9.57B 10.46B USD 0 -$14.83 -16.2 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $4.76K 205.29 USD $0 0 USD $0 0 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,352 198.23 USD
+120.2
$60.61B 8.89B USD $4.83K 708.47 USD $1,352 198.23 USD $1,355.5 198.74 USD $60.61B 8.89B USD 21.25 $63.61 9.33 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Vienna Insurance Group AG  0MZX.IL $44.2 48.32 USD
-1.72
$5.66B 6.18B USD $16 17.49 USD $44.1 48.21 USD $44.75 48.92 USD $5.66B 6.18B USD 6.65 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $629 92.22 USD
+0.08
$40.59B 5.95B USD $1.1K 160.84 USD $625.5 91.71 USD $629.5 92.3 USD $40.59B 5.95B USD 9.28 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $740 108.5 USD $0 0 USD $0 0 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.28 13.42 USD
+0.82
$4.26B 4.65B USD $3.27K 3.58K USD $0 0 USD $0 0 USD $4.26B 4.65B USD 9.37 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $181.6 17.42 USD
+0.5
$46.44B 4.45B USD $3.53K 338.82 USD $180.5 17.31 USD $183 17.55 USD $46.44B 4.45B USD 12.78 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $63.6 72.36 USD
+0.87
$3.61B 4.11B USD $6K 6.83K USD $63.6 72.36 USD $63.6 72.36 USD $3.61B 4.11B USD 17.76 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $445.9 65.38 USD
+0.84
$26.44B 3.88B USD $332 48.68 USD $443 64.95 USD $446.1 65.41 USD $26.44B 3.88B USD 9.75 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $405 38.85 USD
-0.31
$35.17B 3.37B USD $5.4K 518.01 USD $405 38.85 USD $405 38.85 USD $35.17B 3.37B USD 27.38 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $193.32 18.54 USD
-0.47
$27.94B 2.68B USD $538 51.61 USD $193.12 18.53 USD $194.4 18.65 USD $27.94B 2.68B USD 14.96 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.38K 2.6K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $75.5 82.53 USD
+1.55
$1.99B 2.18B USD $18 19.68 USD $75.4 82.42 USD $75.5 82.53 USD $1.99B 2.18B USD 6.31 $11.95 13.06 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Bure Equity AB (publ)  0N7D.IL $286.2 27.94 USD
-1.82
$21.34B 2.08B USD $228 22.26 USD $286.2 27.94 USD $287.6 28.07 USD $21.34B 2.08B USD 6.77 $42.25 4.12 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Ratos AB (publ)  0KBQ.IL $41.04 4.01 USD
+0.24
$15.11B 1.47B USD $4.06K 395.82 USD $41.1 4.01 USD $41.14 4.02 USD $15.11B 1.47B USD 18.48 $2.22 0.22 USD
Gimv NV  0EKR.IL $45.15 49.36 USD
+0.28
$1.35B 1.47B USD $39 42.63 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 -$2.16 -2.3 USD
SpareBank 1 Nord-Norge  0J1N.IL $150.5 14.44 USD
+0.04
$15.11B 1.45B USD $0 0 USD $150.5 14.44 USD $150.82 14.47 USD $15.11B 1.45B USD 14.54 $10.35 0.99 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.84 15.13 USD
0
$1.32B 1.45B USD $36.97K 40.42K USD $0 0 USD $0 0 USD $1.32B 1.45B USD 4.40 $3.14 3.43 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
+1.04
$1.21B 1.32B USD $6.48K 7.08K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $93.25 9.1 USD
-1.01
$8.71B 850.24M USD $542 52.91 USD $93.25 9.1 USD $93.63 9.14 USD $8.71B 850.24M USD 27.83 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $95.4 9.31 USD
0
$5.95B 580.43M USD $1.6K 156.08 USD $0 0 USD $0 0 USD $5.95B 580.43M USD 0 -$25.42 -2.4 USD
Resurs Holding AB (publ)  0RFP.IL $26.33 2.57 USD
+0.86
$5.54B 540.54M USD $111.81K 10.91K USD $0 0 USD $0 0 USD $5.54B 540.54M USD 6.83 $3.85 0.38 USD
Deutsche Beteiligungs AG  0QF7.IL $24.85 27.16 USD
-0.2
$489.85M 535.48M USD $328 358.55 USD $24.85 27.16 USD $24.85 27.16 USD $489.85M 535.48M USD 4.92 $5.05 5.52 USD
Intrum AB (publ)  0H9P.IL $42.4 4.14 USD
+7.74
$5.19B 506.87M USD $4.99K 487.18 USD $40.72 3.97 USD $42.77 4.17 USD $5.19B 506.87M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.27 2.48 USD
0
$187.81M 205.3M USD $1.05K 1.15K USD $0 0 USD $0 0 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+0.67
$1.82B 175.06M USD $52.26K 5.01K USD $0 0 USD $0 0 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $78 $0 $0 $0 0 $0
  HTSC.IL $26.8
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا