$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 2 منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  0R9K.IL $5.57 6.09 USD
+0.41
$839.53M 917.72M USD $18 19.68 USD $5.57 6.09 USD $5.59 6.11 USD $839.53M 917.72M USD 5.30 $1.05 1.15 USD
Grenke AG  0R97.IL $14.42 15.76 USD
+1.05
$716.13M 782.83M USD $5.66K 6.18K USD $14.16 15.48 USD $14.44 15.78 USD $716.13M 782.83M USD 8.14 $1.77 1.93 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.01 USD
-0.05
$324.63M 354.87M USD $9.28K 10.14K USD $0 0 USD $0 0 USD $324.63M 354.87M USD 3.36 $1.09 1.19 USD
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $5K 5.69K USD $0 0 USD $0 0 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
+2.04
$0 0 USD $6.97K 7.61K USD $29.9 32.68 USD $30.2 33.01 USD $0 0 USD 7.46 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.61
+0.75
$0 $1.65M $1.58 $1.64 $0 7.65 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $728K $0 $0 $0 0 $0
American Express Company  0R3C.IL $299.59
-0.63
$227.4B $0 $0 $0 $227.4B 30.44 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $124.03K 343.04 USD $0 0 USD $0 0 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $800K 203.34K USD $0 0 USD $0 0 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $258.2 25.2 USD
-1.73
$153.07B 14.94B USD $9.76K 953.09 USD $258.2 25.2 USD $262.2 25.59 USD $153.07B 14.94B USD 27.49 $9.39 0.92 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.48 15.88 USD
+48.44
$53.95B 13.71B USD $488.8K 124.24K USD $0 0 USD $0 0 USD $53.95B 13.71B USD 12.69 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $488.8 47.71 USD
-0.45
$124.74B 12.18B USD $53.51K 5.22K USD $487.4 47.58 USD $492.2 48.04 USD $124.74B 12.18B USD 15.83 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $6.1K 263.19 USD $0 0 USD $0 0 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Sofina Société Anonyme  0G2X.IL $262.2 286.62 USD
-0.04
$9.54B 10.43B USD $194 212.07 USD $261 285.31 USD $264.8 289.46 USD $9.54B 10.43B USD 0 -$14.83 -16.2 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,355.5 198.74 USD
+120.77
$60.76B 8.91B USD $11.17K 1.64K USD $1,350 197.94 USD $1,356.5 198.89 USD $60.76B 8.91B USD 21.30 $63.61 9.33 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Vienna Insurance Group AG  0MZX.IL $44.2 48.32 USD
-1.72
$5.66B 6.18B USD $52 56.84 USD $44 48.1 USD $44.75 48.92 USD $5.66B 6.18B USD 6.65 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $629 92.22 USD
+0.08
$40.59B 5.95B USD $3.33K 488.69 USD $625.5 91.71 USD $629.5 92.3 USD $40.59B 5.95B USD 9.28 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.06K 155.42 USD $0 0 USD $0 0 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.28 13.42 USD
+0.82
$4.26B 4.65B USD $1.64K 1.79K USD $0 0 USD $0 0 USD $4.26B 4.65B USD 9.37 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.2 17.48 USD
+0.83
$46.59B 4.47B USD $13.01K 1.25K USD $180.5 17.31 USD $183 17.55 USD $46.59B 4.47B USD 12.83 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $63.65 72.42 USD
+0.95
$3.61B 4.11B USD $3.12K 3.55K USD $63.6 72.36 USD $64 72.82 USD $3.61B 4.11B USD 17.77 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $445.2 65.28 USD
+0.68
$26.4B 3.87B USD $488 71.55 USD $442.4 64.87 USD $446.8 65.51 USD $26.4B 3.87B USD 9.74 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $406 38.95 USD
-0.06
$35.25B 3.38B USD $3.86K 370.38 USD $405 38.85 USD $406 38.95 USD $35.25B 3.38B USD 27.45 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $193.2 18.53 USD
-0.53
$27.92B 2.68B USD $973 93.34 USD $192.84 18.5 USD $194.4 18.65 USD $27.92B 2.68B USD 14.95 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.99K 3.27K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $76 83.08 USD
+2.22
$2.01B 2.19B USD $602 658.07 USD $75.4 82.42 USD $76.1 83.19 USD $2.01B 2.19B USD 6.35 $11.95 13.06 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Bure Equity AB (publ)  0N7D.IL $284.2 27.74 USD
-2.5
$21.19B 2.07B USD $446 43.54 USD $283.6 27.68 USD $287.6 28.07 USD $21.19B 2.07B USD 6.72 $42.25 4.12 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Gimv NV  0EKR.IL $45.35 49.57 USD
+0.72
$1.35B 1.48B USD $1 1.09 USD $45.35 49.57 USD $45.35 49.57 USD $1.35B 1.48B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $41.1 4.01 USD
+0.39
$15.13B 1.48B USD $4.19K 408.51 USD $41.1 4.01 USD $41.14 4.02 USD $15.13B 1.48B USD 18.51 $2.22 0.22 USD
SpareBank 1 Nord-Norge  0J1N.IL $150.5 14.44 USD
+0.04
$15.11B 1.45B USD $0 0 USD $150.5 14.44 USD $150.82 14.47 USD $15.11B 1.45B USD 14.54 $10.35 0.99 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.84 15.13 USD
0
$1.32B 1.45B USD $50.24K 54.92K USD $0 0 USD $0 0 USD $1.32B 1.45B USD 4.40 $3.14 3.43 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
+1.04
$1.21B 1.32B USD $9.28K 10.14K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $93 9.08 USD
-1.27
$8.69B 847.96M USD $857 83.65 USD $92.85 9.06 USD $93.63 9.14 USD $8.69B 847.96M USD 27.76 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $95.4 9.31 USD
0
$5.95B 580.43M USD $2.13K 208.11 USD $0 0 USD $0 0 USD $5.95B 580.43M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.9 27.22 USD
0
$490.84M 536.55M USD $176 192.39 USD $24.85 27.16 USD $24.9 27.22 USD $490.84M 536.55M USD 4.93 $5.05 5.52 USD
Resurs Holding AB (publ)  0RFP.IL $26.05 2.54 USD
-0.19
$5.48B 534.9M USD $1.3K 126.9 USD $26.05 2.54 USD $26.05 2.54 USD $5.48B 534.9M USD 6.76 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $41.52 4.05 USD
+5.5
$5.08B 496.35M USD $6.02K 587.53 USD $40.72 3.97 USD $42.77 4.17 USD $5.08B 496.35M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.27 2.48 USD
0
$187.81M 205.3M USD $1.32K 1.45K USD $0 0 USD $0 0 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+0.67
$1.82B 175.06M USD $67K 6.43K USD $0 0 USD $0 0 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $106 $0 $0 $0 0 $0
  HTSC.IL $26.8
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا