صفحة النتائج 2 منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.57 6.09 USD |
+0.41
|
$839.53M 917.72M USD | $2 2.19 USD | $5.57 6.09 USD | $5.57 6.09 USD | $839.53M 917.72M USD | 5.30 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.32 15.65 USD |
+0.35
|
$711.17M 777.4M USD | $5.66K 6.18K USD | $14.16 15.48 USD | $14.44 15.78 USD | $711.17M 777.4M USD | 8.09 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
-0.05
|
$324.63M 354.87M USD | $6.83K 7.46K USD | $0 0 USD | $0 0 USD | $324.63M 354.87M USD | 3.36 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $3.9K 4.44K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+2.38
|
$0 0 USD | $1.34K 1.47K USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.6 — |
+0.5
|
$0 — | $1.21M — | $1.58 — | $1.64 — | $0 — | 7.63 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $546K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $299.59 — |
-0.63
|
$227.4B — | $0 — | $0 — | $0 — | $227.4B — | 30.44 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $102.92K 284.65 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $624K 158.61K USD | $0 0 USD | $0 0 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $260 25.38 USD |
-1.05
|
$154.14B 15.05B USD | $5.5K 537.16 USD | $260 25.38 USD | $262.2 25.59 USD | $154.14B 15.05B USD | 27.68 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $381.26K 96.91K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $491.2 47.95 USD |
+0.04
|
$125.36B 12.24B USD | $579 56.52 USD | $490.3 47.86 USD | $492.2 48.04 USD | $125.36B 12.24B USD | 15.91 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $263 287.49 USD |
+0.27
|
$9.57B 10.46B USD | $192 209.88 USD | $261.2 285.53 USD | $264.8 289.46 USD | $9.57B 10.46B USD | 0 | -$14.83 -16.2 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.76K 205.29 USD | $0 0 USD | $0 0 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,352 198.23 USD |
+120.2
|
$60.61B 8.89B USD | $4.83K 708.47 USD | $1,352 198.23 USD | $1,355.5 198.74 USD | $60.61B 8.89B USD | 21.25 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.2 48.32 USD |
-1.72
|
$5.66B 6.18B USD | $16 17.49 USD | $44.1 48.21 USD | $44.75 48.92 USD | $5.66B 6.18B USD | 6.65 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $629 92.22 USD |
+0.08
|
$40.59B 5.95B USD | $1.1K 160.84 USD | $625.5 91.71 USD | $629.5 92.3 USD | $40.59B 5.95B USD | 9.28 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $740 108.5 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.82
|
$4.26B 4.65B USD | $3.27K 3.58K USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.6 17.42 USD |
+0.5
|
$46.44B 4.45B USD | $3.53K 338.82 USD | $180.5 17.31 USD | $183 17.55 USD | $46.44B 4.45B USD | 12.78 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.6 72.36 USD |
+0.87
|
$3.61B 4.11B USD | $6K 6.83K USD | $63.6 72.36 USD | $63.6 72.36 USD | $3.61B 4.11B USD | 17.76 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $445.9 65.38 USD |
+0.84
|
$26.44B 3.88B USD | $332 48.68 USD | $443 64.95 USD | $446.1 65.41 USD | $26.44B 3.88B USD | 9.75 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $405 38.85 USD |
-0.31
|
$35.17B 3.37B USD | $5.4K 518.01 USD | $405 38.85 USD | $405 38.85 USD | $35.17B 3.37B USD | 27.38 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.32 18.54 USD |
-0.47
|
$27.94B 2.68B USD | $538 51.61 USD | $193.12 18.53 USD | $194.4 18.65 USD | $27.94B 2.68B USD | 14.96 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.5 82.53 USD |
+1.55
|
$1.99B 2.18B USD | $18 19.68 USD | $75.4 82.42 USD | $75.5 82.53 USD | $1.99B 2.18B USD | 6.31 | $11.95 13.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $286.2 27.94 USD |
-1.82
|
$21.34B 2.08B USD | $228 22.26 USD | $286.2 27.94 USD | $287.6 28.07 USD | $21.34B 2.08B USD | 6.77 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $41.04 4.01 USD |
+0.24
|
$15.11B 1.47B USD | $4.06K 395.82 USD | $41.1 4.01 USD | $41.14 4.02 USD | $15.11B 1.47B USD | 18.48 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $45.15 49.36 USD |
+0.28
|
$1.35B 1.47B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.5 14.44 USD |
+0.04
|
$15.11B 1.45B USD | $0 0 USD | $150.5 14.44 USD | $150.82 14.47 USD | $15.11B 1.45B USD | 14.54 | $10.35 0.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.84 15.13 USD |
0
|
$1.32B 1.45B USD | $36.97K 40.42K USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 4.40 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
+1.04
|
$1.21B 1.32B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.25 9.1 USD |
-1.01
|
$8.71B 850.24M USD | $542 52.91 USD | $93.25 9.1 USD | $93.63 9.14 USD | $8.71B 850.24M USD | 27.83 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
0
|
$5.95B 580.43M USD | $1.6K 156.08 USD | $0 0 USD | $0 0 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.33 2.57 USD |
+0.86
|
$5.54B 540.54M USD | $111.81K 10.91K USD | $0 0 USD | $0 0 USD | $5.54B 540.54M USD | 6.83 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.85 27.16 USD |
-0.2
|
$489.85M 535.48M USD | $328 358.55 USD | $24.85 27.16 USD | $24.85 27.16 USD | $489.85M 535.48M USD | 4.92 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $42.4 4.14 USD |
+7.74
|
$5.19B 506.87M USD | $4.99K 487.18 USD | $40.72 3.97 USD | $42.77 4.17 USD | $5.19B 506.87M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $52.26K 5.01K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $78 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}