صفحة النتائج 2 منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.5 6.01 USD |
-1.3
|
$828.98M 906.19M USD | $8 8.75 USD | $5.5 6.01 USD | $5.5 6.01 USD | $828.98M 906.19M USD | 5.23 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.15 15.46 USD |
-0.45
|
$702.51M 767.94M USD | $13.71K 14.99K USD | $14.12 15.43 USD | $14.32 15.65 USD | $702.51M 767.94M USD | 7.99 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
-0.11
|
$324.63M 354.87M USD | $6.48K 7.08K USD | $3.67 4.01 USD | $3.67 4.01 USD | $324.63M 354.87M USD | 3.36 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $3.4K 3.87K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $21.32K 23.31K USD | $29.8 32.58 USD | $30.1 32.9 USD | $0 0 USD | 7.41 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
-1
|
$0 — | $194 — | $1.58 — | $1.59 — | $0 — | 7.54 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $518K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $300.96 — |
-0.51
|
$228.44B — | $0 — | $300.96 — | $300.96 — | $228.44B — | 30.58 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $95K 262.75 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $592K 150.47K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $253.3 24.73 USD |
-3.6
|
$150.17B 14.66B USD | $1.38K 134.31 USD | $252 24.6 USD | $255.3 24.92 USD | $150.17B 14.66B USD | 26.97 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $361.71K 91.94K USD | $62.48 15.88 USD | $62.48 15.88 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $481.4 46.99 USD |
-1.13
|
$122.86B 11.99B USD | $6.14K 598.85 USD | $481.4 46.99 USD | $485.6 47.4 USD | $122.86B 11.99B USD | 15.59 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $263 287.49 USD |
-0.04
|
$9.57B 10.46B USD | $118 128.99 USD | $261.4 285.75 USD | $265.8 290.56 USD | $9.57B 10.46B USD | 0 | -$14.83 -16.2 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.51K 194.76 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,353 198.38 USD |
+120.36
|
$60.65B 8.89B USD | $66 9.68 USD | $1,347 197.5 USD | $1,353.5 198.45 USD | $60.65B 8.89B USD | 21.27 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.9 47.99 USD |
-1.29
|
$5.62B 6.14B USD | $5 5.47 USD | $43.75 47.82 USD | $44.35 48.48 USD | $5.62B 6.14B USD | 6.61 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $622.5 91.27 USD |
-0.4
|
$40.17B 5.89B USD | $976 143.1 USD | $622.5 91.27 USD | $625 91.64 USD | $40.17B 5.89B USD | 9.18 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $680 99.7 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.26 13.4 USD |
0
|
$4.25B 4.65B USD | $3.15K 3.44K USD | $12.26 13.4 USD | $12.26 13.4 USD | $4.25B 4.65B USD | 9.35 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
-0.11
|
$46.1B 4.42B USD | $86 8.25 USD | $180.3 17.3 USD | $180.5 17.31 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.9 72.7 USD |
-0.47
|
$3.63B 4.13B USD | $11.93K 13.58K USD | $63.9 72.7 USD | $63.9 72.7 USD | $3.63B 4.13B USD | 17.84 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $447.4 65.6 USD |
+0.02
|
$26.53B 3.89B USD | $1.29K 188.85 USD | $443.4 65.01 USD | $447.4 65.6 USD | $26.53B 3.89B USD | 9.79 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $402 38.56 USD |
-0.92
|
$34.91B 3.35B USD | $542 51.99 USD | $401 38.47 USD | $406.5 38.99 USD | $34.91B 3.35B USD | 27.18 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.1 18.33 USD |
-1.63
|
$27.62B 2.65B USD | $9 0.86 USD | $191.1 18.33 USD | $192.38 18.45 USD | $27.62B 2.65B USD | 14.79 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.14K 2.33K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.9 82.97 USD |
-0.39
|
$2B 2.19B USD | $13 14.21 USD | $75.9 82.97 USD | $76.4 83.52 USD | $2B 2.19B USD | 6.35 | $11.95 13.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.94 27.62 USD |
+0.62
|
$21.1B 2.06B USD | $30.38K 2.97K USD | $282.94 27.62 USD | $282.94 27.62 USD | $21.1B 2.06B USD | 6.69 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Gimv NV 0EKR.IL | $45.6 49.85 USD |
-0.05
|
$1.36B 1.49B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.62 3.97 USD |
-1.57
|
$14.95B 1.46B USD | $4.65K 453.41 USD | $40.55 3.96 USD | $40.84 3.99 USD | $14.95B 1.46B USD | 18.29 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.29 14.42 USD |
-0.31
|
$15.09B 1.45B USD | $9.92K 951.22 USD | $150.29 14.42 USD | $150.29 14.42 USD | $15.09B 1.45B USD | 14.52 | $10.35 0.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.76 15.04 USD |
+0.29
|
$1.32B 1.44B USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.32B 1.44B USD | 4.38 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
+1.4
|
$1.21B 1.32B USD | $6.48K 7.08K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.45 9.02 USD |
-1.36
|
$8.64B 842.95M USD | $39 3.81 USD | $92.28 9.01 USD | $92.45 9.02 USD | $8.64B 842.95M USD | 27.59 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
0
|
$5.95B 580.43M USD | $1.48K 144.08 USD | $95.4 9.31 USD | $95.4 9.31 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.05 2.54 USD |
-0.57
|
$5.48B 534.9M USD | $24.05K 2.35K USD | $26.05 2.54 USD | $26.05 2.54 USD | $5.48B 534.9M USD | 6.76 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.25 26.51 USD |
-1.42
|
$478.03M 522.55M USD | $1.24K 1.35K USD | $24.25 26.51 USD | $24.5 26.78 USD | $478.03M 522.55M USD | 4.80 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $41.1 4.01 USD |
-0.69
|
$5.03B 491.33M USD | $3.4K 331.49 USD | $41.1 4.01 USD | $42.44 4.14 USD | $5.03B 491.33M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $999 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $49.58K 4.76K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $74 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}