Result Page 2 for Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (160)
IOB (160)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (160)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.45 5.95 USD |
-0.27
|
$820.69M 897.13M USD | $6 6.56 USD | $5.45 5.95 USD | $5.56 6.07 USD | $820.69M 897.13M USD | 5.18 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $12.86 14.06 USD |
-1.53
|
$638.66M 698.14M USD | $3.45K 3.77K USD | $12.72 13.9 USD | $13.2 14.43 USD | $638.66M 698.14M USD | 7.26 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.97
|
$333.05M 364.06M USD | $2.56K 2.8K USD | $3.75 4.09 USD | $3.76 4.11 USD | $333.05M 364.06M USD | 3.44 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.7
|
$17.42M 19.82M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.42M 19.82M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.7 31.37 USD |
-1.03
|
$0 0 USD | $32.06K 35.05K USD | $28.7 31.37 USD | $30 32.79 USD | $0 0 USD | 7.13 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $171.63K — | $1.56 — | $1.58 — | $0 — | 7.51 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
+0.85
|
$0 — | $150K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $283 — |
-0.88
|
$214.81B — | $4 — | $283 — | $283 — | $214.81B — | 28.76 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $584.13 — |
-2.48
|
$207.01B — | $48 — | $580 — | $599.21 — | $207.01B — | 24.84 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $142.51K 394.13 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $796.39K 202.42K USD | $0 0 USD | $0 0 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $109.09 — |
-2.66
|
$16.39B — | $45 — | $108.7 — | $109.09 — | $16.39B — | 32.27 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $253.8 24.77 USD |
-3.41
|
$150.46B 14.69B USD | $730 71.26 USD | $253.8 24.77 USD | $258 25.18 USD | $150.46B 14.69B USD | 27.02 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $508.35K 129.21K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $490.4 47.87 USD |
-2.21
|
$125.15B 12.22B USD | $2.45K 238.96 USD | $490.4 47.87 USD | $505 49.29 USD | $125.15B 12.22B USD | 15.89 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $117.8 128.77 USD |
+0.04
|
$11.06B 12.09B USD | $558 609.97 USD | $116.4 127.24 USD | $118.8 129.86 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.51K 237.82 USD | $0 0 USD | $0 0 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $246.2 269.13 USD |
-3.64
|
$8.96B 9.79B USD | $7 7.65 USD | $246.2 269.13 USD | $255.6 279.41 USD | $8.96B 9.79B USD | 0 | -$14.83 -16.2 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,324 194.13 USD |
+115.64
|
$59.35B 8.7B USD | $1.12K 163.48 USD | $1,313 192.51 USD | $1,354 198.52 USD | $59.35B 8.7B USD | 20.81 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.8 30.91 USD |
+206.4
|
$39.64B 5.81B USD | $2.92K 427.55 USD | $0 0 USD | $0 0 USD | $39.64B 5.81B USD | 12.47 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $612 89.73 USD |
-1.57
|
$39.49B 5.79B USD | $4.43K 648.95 USD | $605.5 88.78 USD | $631 92.52 USD | $39.49B 5.79B USD | 9.03 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.16
|
$4.26B 4.65B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181 17.36 USD |
-0.82
|
$46.28B 4.44B USD | $1.49K 142.55 USD | $180 17.27 USD | $183.8 17.63 USD | $46.28B 4.44B USD | 12.74 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.1 70.66 USD |
-1.04
|
$3.52B 4.01B USD | $3.63K 4.13K USD | $61.6 70.09 USD | $63.1 71.79 USD | $3.52B 4.01B USD | 17.34 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $430.2 63.08 USD |
-2.85
|
$25.51B 3.74B USD | $3.35K 491.77 USD | $428.2 62.78 USD | $447.2 65.57 USD | $25.51B 3.74B USD | 9.41 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $402 38.56 USD |
-2.19
|
$34.91B 3.35B USD | $1.59K 152.24 USD | $402 38.56 USD | $404 38.75 USD | $34.91B 3.35B USD | 27.18 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $1 — | $21.2 — | $21.2 — | $2.89B — | 265.00 | $0.08 — | |
| SpareBank 1 SMN 0IVM.IL | $195.78 18.78 USD |
+1.06
|
$28.29B 2.71B USD | $93 8.92 USD | $195.78 18.78 USD | $197.08 18.91 USD | $28.29B 2.71B USD | 15.15 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.8 80.67 USD |
-8.55
|
$1.95B 2.13B USD | $817 893.09 USD | $73.2 80.02 USD | $76.9 84.06 USD | $1.95B 2.13B USD | 6.17 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $285.4 27.86 USD |
-2.26
|
$21.28B 2.08B USD | $1.29K 125.63 USD | $284 27.72 USD | $293.6 28.66 USD | $21.28B 2.08B USD | 6.75 | $42.25 4.12 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.05 9.89 USD |
+0.44
|
$1.76B 1.92B USD | $80 87.45 USD | $9.05 9.89 USD | $9.12 9.96 USD | $1.76B 1.92B USD | 7.06 | $1.28 1.4 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.32 15.65 USD |
-3.44
|
$1.37B 1.5B USD | $46 50.28 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.37B 1.5B USD | 4.56 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.98 14.2 USD |
+0.98
|
$14.86B 1.43B USD | $0 0 USD | $146.4 14.04 USD | $147.98 14.2 USD | $14.86B 1.43B USD | 14.29 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.54 25.73 USD |
+0.34
|
$1.27B 1.39B USD | $34 37.17 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.27B 1.39B USD | 7.74 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.08 3.62 USD |
-2.03
|
$13.65B 1.33B USD | $2.47K 241.1 USD | $36.78 3.59 USD | $38.34 3.74 USD | $13.65B 1.33B USD | 16.70 | $2.22 0.22 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91.1 8.89 USD |
+0.08
|
$8.51B 830.64M USD | $110 10.74 USD | $91.1 8.89 USD | $91.1 8.89 USD | $8.51B 830.64M USD | 27.19 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.81 — |
0
|
$709.13M — | $4K — | $2.81 — | $2.81 — | $709.13M — | 23.42 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $610 59.54 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.9 28.31 USD |
-0.77
|
$510.55M 558.1M USD | $352 384.78 USD | $25.75 28.15 USD | $26.55 29.02 USD | $510.55M 558.1M USD | 5.12 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.05 2.45 USD |
-0.89
|
$5.27B 514.36M USD | $4K 390.06 USD | $0 0 USD | $0 0 USD | $5.27B 514.36M USD | 6.50 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $36.24 3.54 USD |
+0.9
|
$4.44B 433.23M USD | $2.25K 219.24 USD | $36.24 3.54 USD | $37.3 3.64 USD | $4.44B 433.23M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.23 2.44 USD |
-3.13
|
$184.5M 201.68M USD | $1.2K 1.31K USD | $2.23 2.44 USD | $2.31 2.52 USD | $184.5M 201.68M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+1.51
|
$1.82B 175.06M USD | $73.7K 7.07K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
+3.05
|
$0 — | $625 — | $2.66 — | $2.9 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}