交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (167)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.1 4.49 USD |
+0.29
|
$394.75B 50.47B USD | $9.92M 1.27M USD | $34.45 4.4 USD | $35.5 4.54 USD | $394.75B 50.47B USD | 30.78 | $1.14 0.15 USD | |
| BUD APAC 1876.HK | $8.49 1.09 USD |
-1.16
|
$111.96B 14.32B USD | $31.59M 4.04M USD | $8.45 1.08 USD | $8.66 1.11 USD | $111.96B 14.32B USD | 20.21 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $60.1 7.68 USD |
+1.61
|
$100.47B 12.85B USD | $6.12M 782.33K USD | $58.75 7.51 USD | $60.65 7.75 USD | $100.47B 12.85B USD | 17.83 | $3.37 0.43 USD | |
| CHINA RES BEER 0291.HK | $28.55 3.65 USD |
+4.39
|
$92.62B 11.84B USD | $30.93M 3.96M USD | $27.05 3.46 USD | $28.85 3.69 USD | $92.62B 11.84B USD | 18.41 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.72 0.86 USD |
-0.59
|
$86.22B 11.02B USD | $45.8M 5.86M USD | $6.59 0.84 USD | $6.76 0.86 USD | $86.22B 11.02B USD | 6.85 | $0.98 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.68 2.52 USD |
-1.6
|
$77.02B 9.85B USD | $30.64M 3.92M USD | $19.54 2.5 USD | $20.2 2.58 USD | $77.02B 9.85B USD | 656.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13.24 1.69 USD |
-0.3
|
$74.6B 9.54B USD | $21.64M 2.77M USD | $13.04 1.67 USD | $13.36 1.71 USD | $74.6B 9.54B USD | 18.91 | $0.7 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $11.94 1.53 USD |
+5.66
|
$73.81B 9.44B USD | $41.08M 5.25M USD | $11.14 1.42 USD | $12.26 1.57 USD | $73.81B 9.44B USD | 54.27 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.91 0.63 USD |
+0.41
|
$57.95B 7.41B USD | $5.23M 668.8K USD | $4.84 0.62 USD | $4.93 0.63 USD | $57.95B 7.41B USD | 13.27 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.18 0.79 USD |
-3.89
|
$56.04B 7.16B USD | $71.96M 9.2M USD | $6.15 0.79 USD | $6.58 0.84 USD | $56.04B 7.16B USD | 15.07 | $0.41 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $34 4.35 USD |
+1.19
|
$55.6B 7.11B USD | $7.36M 941.41K USD | $33 4.22 USD | $34.4 4.4 USD | $55.6B 7.11B USD | 18.99 | $1.79 0.23 USD | |
| U-PRESID CHINA 0220.HK | $8.89 1.14 USD |
-1.66
|
$38.4B 4.91B USD | $10.14M 1.3M USD | $8.78 1.12 USD | $9.13 1.17 USD | $38.4B 4.91B USD | 19.75 | $0.45 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
+0.97
|
$24.11B 3.08B USD | $2.67M 340.96K USD | $20.2 2.58 USD | $20.95 2.68 USD | $24.11B 3.08B USD | 9.74 | $2.13 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.7 0.47 USD |
+2.49
|
$21.69B 2.77B USD | $1.75M 224.02K USD | $3.54 0.45 USD | $3.76 0.48 USD | $21.69B 2.77B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.66 0.6 USD |
-0.43
|
$19.84B 2.54B USD | $2.69M 343.5K USD | $4.64 0.59 USD | $4.7 0.6 USD | $19.84B 2.54B USD | 4.23 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.8 2.92 USD |
+2.93
|
$15.77B 2.02B USD | $2.68M 342.42K USD | $21.5 2.75 USD | $23.2 2.97 USD | $15.77B 2.02B USD | 18.53 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.42 1.72 USD |
+0.3
|
$13.02B 1.66B USD | $3.59M 459.59K USD | $13.2 1.69 USD | $13.68 1.75 USD | $13.02B 1.66B USD | 16.56 | $0.81 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.14 1.3 USD |
+4.32
|
$11.97B 1.53B USD | $193.5K 24.74K USD | $9.7 1.24 USD | $10.28 1.31 USD | $11.97B 1.53B USD | 12.83 | $0.79 0.1 USD | |
| EAST BUY 1797.HK | $11.36 1.45 USD |
-0.35
|
$11.88B 1.52B USD | $8.01M 1.02M USD | $11.18 1.43 USD | $11.62 1.49 USD | $11.88B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $4.96 0.63 USD |
+2.69
|
$10.81B 1.38B USD | $11.36M 1.45M USD | $4.7 0.6 USD | $5.07 0.65 USD | $10.81B 1.38B USD | 19.83 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.88 1.26 USD |
+1.33
|
$10.53B 1.35B USD | $1.67M 213.36K USD | $9.7 1.24 USD | $10.1 1.29 USD | $10.53B 1.35B USD | 82.33 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.58 0.33 USD |
-0.77
|
$10.04B 1.28B USD | $13.07M 1.67M USD | $2.51 0.32 USD | $2.63 0.34 USD | $10.04B 1.28B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
-2.68
|
$8.63B 1.1B USD | $15.52M 1.98M USD | $1.08 0.14 USD | $1.12 0.14 USD | $8.63B 1.1B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.97 0.38 USD |
+0.68
|
$8.31B 1.06B USD | $2.06M 262.97K USD | $2.89 0.37 USD | $3.03 0.39 USD | $8.31B 1.06B USD | 9.00 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.46 0.44 USD |
-0.57
|
$7.09B 906.63M USD | $2.18M 278.87K USD | $3.39 0.43 USD | $3.5 0.45 USD | $7.09B 906.63M USD | 11.93 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
-2.58
|
$6.92B 884.66M USD | $112.75M 14.42M USD | $1.46 0.19 USD | $1.56 0.2 USD | $6.92B 884.66M USD | 12.58 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.19 0.79 USD |
+0.65
|
$6.46B 825.93M USD | $816K 104.34K USD | $6.06 0.77 USD | $6.19 0.79 USD | $6.46B 825.93M USD | 32.57 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.26 0.29 USD |
+2.26
|
$6.33B 809.2M USD | $17.82M 2.28M USD | $2.18 0.28 USD | $2.29 0.29 USD | $6.33B 809.2M USD | 13.29 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.73 1.24 USD |
+11.07
|
$6.28B 803.14M USD | $9.96M 1.27M USD | $9.16 1.17 USD | $10.06 1.29 USD | $6.28B 803.14M USD | 0 | -$0.08 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.14 0.53 USD |
-0.96
|
$4.97B 635.22M USD | $461K 58.94K USD | $4.13 0.53 USD | $4.2 0.54 USD | $4.97B 635.22M USD | 6.17 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
+2.71
|
$4.78B 610.91M USD | $11.24M 1.44M USD | $2.18 0.28 USD | $2.28 0.29 USD | $4.78B 610.91M USD | 56.75 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.18 0.53 USD |
+3.21
|
$3.54B 452.81M USD | $1.36M 174.37K USD | $4.01 0.51 USD | $4.24 0.54 USD | $3.54B 452.81M USD | 15.48 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-2.49
|
$3.49B 445.94M USD | $1.16M 148.45K USD | $1.95 0.25 USD | $2.39 0.31 USD | $3.49B 445.94M USD | 24.50 | $0.08 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
+2.33
|
$2.93B 375.06M USD | $1.25M 160.34K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.76 0.61 USD |
+5.54
|
$2.69B 343.79M USD | $1.76M 224.53K USD | $4.44 0.57 USD | $4.82 0.62 USD | $2.69B 343.79M USD | 17.00 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.26 0.16 USD |
+2.44
|
$2.54B 324.51M USD | $360K 46.03K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.54B 324.51M USD | 2.86 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.24 0.16 USD |
+3.33
|
$2.52B 322.8M USD | $380K 48.59K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.52B 322.8M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.64 0.21 USD |
0
|
$1.93B 247.07M USD | $2.56M 327.28K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.93B 247.07M USD | 2.48 | $0.66 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.95 0.38 USD |
-1.01
|
$1.91B 243.74M USD | $339.2K 43.37K USD | $2.93 0.37 USD | $3.05 0.39 USD | $1.91B 243.74M USD | 3.88 | $0.76 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+1.2
|
$1.68B 214.81M USD | $186K 23.78K USD | $1.65 0.21 USD | $1.69 0.22 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8499 0.11 USD |
+1.19
|
$1.68B 214.32M USD | $1.81M 231.43K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.68B 214.32M USD | 2.07 | $0.41 0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+0.56
|
$1.49B 190.41M USD | $391K 49.99K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.41M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+5.08
|
$1.4B 178.91M USD | $3.43M 438.57K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
0
|
$1.38B 176.4M USD | $1.31M 168.01K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.38B 176.4M USD | 2.70 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
0
|
$1.36B 173.91M USD | $4.7M 600.7K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-5.94
|
$1.36B 173.87M USD | $51K 6.52K USD | $2.69 0.34 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 11.20 | $0.24 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
+1.69
|
$1.31B 167.9M USD | $1.87M 239.1K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.31B 167.9M USD | 6.66 | $0.09 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.49 0.19 USD |
-0.67
|
$1.15B 146.81M USD | $1.65M 211.23K USD | $1.46 0.19 USD | $1.53 0.2 USD | $1.15B 146.81M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+1.67
|
$1.14B 146.34M USD | $1.07M 136.3K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.14B 146.34M USD | 3.48 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.6999 0.09 USD |
0
|
$1.12B 143.28M USD | $308K 39.38K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $1.12B 143.28M USD | 3.33 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-2.94
|
$1.09B 138.82M USD | $10.11M 1.29M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.09B 138.82M USD | 2.63 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.19
|
$1.07B 136.51M USD | $5.3M 677.03K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 136.51M USD | 1.98 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.03
|
$961.01M 122.88M USD | $310K 39.64K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
0
|
$936.84M 119.79M USD | $334K 42.71K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
+0.67
|
$918.15M 117.4M USD | $24K 3.07K USD | $1.49 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.13 0.27 USD |
+0.47
|
$883.95M 113.02M USD | $189.5K 24.23K USD | $2.08 0.27 USD | $2.18 0.28 USD | $883.95M 113.02M USD | 3.54 | $0.6 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
+3.57
|
$842.46M 107.72M USD | $278K 35.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $842.46M 107.72M USD | 29.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $1.38M 176.71K USD | $0.5 0.06 USD | $0.53 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.95 0.38 USD |
+3.15
|
$826M 105.61M USD | $146K 18.67K USD | $2.82 0.36 USD | $3.1 0.4 USD | $826M 105.61M USD | 21.07 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.9
|
$824.83M 105.46M USD | $6.29M 804.51K USD | $0.1 0.01 USD | $0.11 0.01 USD | $824.83M 105.46M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $447K 57.15K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $218K 27.87K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.42 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
+1.54
|
$670.69M 85.76M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.67 0.09 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.37
|
$664.08M 84.91M USD | $548K 70.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $664.08M 84.91M USD | 10.75 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
+1.39
|
$638.11M 81.59M USD | $646K 82.6K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
+1.49
|
$602.67M 77.06M USD | $2.07M 264.42K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $602.67M 77.06M USD | 2.26 | $0.03 0.003 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.77 0.1 USD |
-2.53
|
$565.38M 72.29M USD | $605K 77.36K USD | $0.75 0.1 USD | $0.8 0.1 USD | $565.38M 72.29M USD | 3.85 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-1.5
|
$552.52M 70.65M USD | $1.36M 174.4K USD | $0.13 0.02 USD | $0.13 0.02 USD | $552.52M 70.65M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
+3.17
|
$551.66M 70.54M USD | $274K 35.03K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
-1.55
|
$514.4M 65.77M USD | $152K 19.44K USD | $1.26 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
0
|
$502.8M 64.29M USD | $820K 104.85K USD | $0.5 0.06 USD | $0.5 0.06 USD | $502.8M 64.29M USD | 4.95 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+2.27
|
$425.83M 54.45M USD | $106K 13.55K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $56K 7.16K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $46K 5.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-3.57
|
$380.27M 48.62M USD | $1.81M 231.43K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
0
|
$374M 47.82M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $374M 47.82M USD | 9.16 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.11 0.27 USD |
+1.93
|
$350.04M 44.76M USD | $64.6K 8.26K USD | $2.02 0.26 USD | $2.18 0.28 USD | $350.04M 44.76M USD | 70.33 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8199 0.1 USD |
0
|
$326.86M 41.79M USD | $945K 120.83K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $326.86M 41.79M USD | 0 | -$0.14 -0.01 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+1.13
|
$302.67M 38.7M USD | $109K 13.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $302.67M 38.7M USD | 1.49 | $0.12 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
-4.12
|
$300.7M 38.45M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $300.7M 38.45M USD | 7.75 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.2
|
$300.66M 38.44M USD | $375K 47.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $300.66M 38.44M USD | 0 | -$0.01 -0.001 USD | |
| RITAMIX 1936.HK | $0.63 0.08 USD |
+5
|
$294.06M 37.6M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $294.06M 37.6M USD | 15.75 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $50K 6.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.24 0.29 USD |
+0.9
|
$273.88M 35.02M USD | $224K 28.64K USD | $2.16 0.28 USD | $2.25 0.29 USD | $273.88M 35.02M USD | 17.23 | $0.13 0.02 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.28 0.04 USD |
+1.85
|
$252.59M 32.3M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.28 0.04 USD | $252.59M 32.3M USD | 1.52 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.12
|
$240.6M 30.76M USD | $104K 13.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $240.6M 30.76M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$216.9M 27.73M USD | $578K 73.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.9M 27.73M USD | 2.50 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+3.77
|
$209.55M 26.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
0
|
$206.02M 26.34M USD | $2.09M 266.98K USD | $0.26 0.03 USD | $0.28 0.04 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-7.69
|
$199.56M 25.52M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+11.51
|
$198.18M 25.34M USD | $75K 9.59K USD | $0.14 0.02 USD | $0.16 0.02 USD | $198.18M 25.34M USD | 5.16 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $410K 52.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 4.95 | $0.04 0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-1.04
|
$179.59M 22.96M USD | $88K 11.25K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $179.59M 22.96M USD | 3.16 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
+8.33
|
$175.56M 22.45M USD | $3.68M 470.02K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
+1.92
|
$173.83M 22.23M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+2.04
|
$166.67M 21.31M USD | $84K 10.74K USD | $0.25 0.03 USD | $0.28 0.04 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}