国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.72 1.11 USD	-0.11	HK$111.88B 14.31B USD	HK$67.67M 8.65M USD	HK$8.72 1.11 USD	HK$8.90 1.14 USD	HK$111.88B 14.31B USD	8.89	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.74 1.5 USD	+0.95	HK$66.17B 8.46B USD	HK$7.22M 923.5K USD	HK$11.55 1.48 USD	HK$11.75 1.5 USD	HK$66.17B 8.46B USD	14.49	HK$0.81 0.1 USD
WANT WANT CHINA 0151.HK	HK$4.85 0.62 USD	-0.41	HK$57.24B 7.32B USD	HK$54.22M 6.93M USD	HK$4.82 0.62 USD	HK$4.94 0.63 USD	HK$57.24B 7.32B USD	12.43	HK$0.39 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.63 1.87 USD	+2.74	HK$56.68B 7.25B USD	HK$27.43M 3.51M USD	HK$14.28 1.83 USD	HK$14.75 1.89 USD	HK$56.68B 7.25B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.12 0.53 USD	+0.73	HK$36.38B 4.65B USD	HK$19.14M 2.45M USD	HK$4.06 0.52 USD	HK$4.13 0.53 USD	HK$36.38B 4.65B USD	12.87	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$5.81 0.74 USD	+1.75	HK$24.76B 3.17B USD	HK$6.20M 792.97K USD	HK$5.70 0.73 USD	HK$5.83 0.75 USD	HK$24.76B 3.17B USD	4.43	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.40 1.59 USD	+2.99	HK$12.03B 1.54B USD	HK$3.90M 498.31K USD	HK$12.03 1.54 USD	HK$12.42 1.59 USD	HK$12.03B 1.54B USD	14.76	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.66 1.75 USD	+1.64	HK$8.82B 1.13B USD	HK$832.82K 106.49K USD	HK$13.32 1.7 USD	HK$13.80 1.76 USD	HK$8.82B 1.13B USD	0	-HK$0.50 -0.06 USD
NISSIN FOODS 1475.HK	HK$6.84 0.87 USD	0	HK$7.14B 912.79M USD	HK$262.00K 33.5K USD	HK$6.75 0.86 USD	HK$6.87 0.88 USD	HK$7.14B 912.79M USD	38.00	HK$0.18 0.02 USD
COFCO JOYCOME 1610.HK	HK$1.54 0.2 USD	+1.32	HK$7.06B 902.23M USD	HK$12.09M 1.55M USD	HK$1.53 0.2 USD	HK$1.55 0.2 USD	HK$7.06B 902.23M USD	11.84	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$6.66 0.85 USD	+2.15	HK$6.83B 873.79M USD	HK$1.22M 155.64K USD	HK$6.54 0.84 USD	HK$6.70 0.86 USD	HK$6.83B 873.79M USD	30.27	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.18 0.28 USD	0	HK$3.88B 495.64M USD	HK$56.00K 7.16K USD	HK$2.18 0.28 USD	HK$2.26 0.29 USD	HK$3.88B 495.64M USD	12.82	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.69 0.22 USD	+1.2	HK$3.40B 434.54M USD	HK$1.01M 129.46K USD	HK$1.66 0.21 USD	HK$1.69 0.22 USD	HK$3.40B 434.54M USD	18.77	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.10 0.14 USD	+0.92	HK$2.41B 307.81M USD	HK$3.62M 463.12K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$2.41B 307.81M USD	11.00	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.07 0.0085 USD	+3.08	HK$1.12B 143.82M USD	HK$6.73M 860K USD	HK$0.06 0.0081 USD	HK$0.07 0.0085 USD	HK$1.12B 143.82M USD	2.23	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	+0.55	HK$1.09B 138.8M USD	HK$545.00K 69.69K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.09B 138.8M USD	2.27	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	0	HK$839.92M 107.39M USD	HK$14.00K 1.79K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.08 0.14 USD	-8.47	HK$448.20M 57.31M USD	HK$316.00K 40.4K USD	HK$1.06 0.14 USD	HK$1.18 0.15 USD	HK$448.20M 57.31M USD	0	-HK$2.44 -0.3 USD
TS WONDERS 1767.HK	HK$0.31 0.04 USD	+1.64	HK$310.00M 39.64M USD	HK$130.00K 16.62K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$310.00M 39.64M USD	10.33	HK$0.03 0.003 USD
KANGDA FOOD 0834.HK	HK$0.47 0.06 USD	+1.09	HK$210.62M 26.93M USD	HK$48.00K 6.14K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$210.62M 26.93M USD	0	-HK$0.01 -0.001 USD
YURUN FOOD 1068.HK	HK$0.11 0.01 USD	-2.61	HK$204.15M 26.1M USD	HK$3.86M 493.17K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$204.15M 26.1M USD	0	-HK$0.02 -0.002 USD
CASSAVA RES 0841.HK	HK$0.28 0.04 USD	+16.18	HK$163.72M 20.93M USD	HK$1.65M 210.72K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$163.72M 20.93M USD	0	-HK$0.19 -0.02 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	-3.49	HK$160.30M 20.5M USD	HK$274.00K 35.03K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$160.30M 20.5M USD	0	-HK$0.10 -0.01 USD
GAODI HOLDINGS 1676.HK	HK$0.69 0.09 USD	+4.55	HK$151.28M 19.34M USD	HK$20.28M 2.59M USD	HK$0.63 0.08 USD	HK$0.70 0.09 USD	HK$151.28M 19.34M USD	0	-HK$0.65 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0047 USD	0	HK$114.99M 14.7M USD	HK$1.48M 189.24K USD	HK$0.04 0.0047 USD	HK$0.04 0.0048 USD	HK$114.99M 14.7M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	+1.04	HK$104.76M 13.39M USD	HK$30.00K 3.84K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$104.76M 13.39M USD	4.85	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$16.00K 2.05K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.56 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0067 USD	-1.85	HK$74.20M 9.49M USD	HK$100.00K 12.79K USD	HK$0.05 0.0069 USD	HK$0.05 0.0069 USD	HK$74.20M 9.49M USD	0	HK$0.00 0 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	0	HK$40.50M 5.18M USD	HK$450.00K 57.54K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$40.50M 5.18M USD	0	-HK$0.04 -0.005 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0054 USD	0	HK$39.68M 5.07M USD	HK$124.00K 15.85K USD	HK$0.04 0.0054 USD	HK$0.04 0.0054 USD	HK$39.68M 5.07M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0015 USD	0	HK$22.89M 2.93M USD	HK$2.14M 273.22K USD	HK$0.01 0.0015 USD	HK$0.01 0.0015 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.67 0.34 USD	0	HK$2.89B 369.72M USD	HK$3.00K 383.59 USD	HK$2.67 0.34 USD	HK$2.70 0.35 USD	HK$2.89B 369.72M USD	22.25	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.00 1.41 USD	0	HK$2.58B 330.13M USD	HK$1.00K 127.86 USD	HK$11.00 1.41 USD	HK$11.00 1.41 USD	HK$2.58B 330.13M USD	8.52	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.66 0.08 USD	+1.54	HK$1.01B 128.5M USD	HK$44.00K 5.63K USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$1.01B 128.5M USD	8.25	HK$0.08 0.01 USD
QINQIN FOODS 1583.HK	HK$1.33 0.17 USD	-0.75	HK$1.00B 128.21M USD	HK$100.00 12.79 USD	HK$1.23 0.16 USD	HK$1.29 0.16 USD	HK$1.00B 128.21M USD	66.50	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.60 0.08 USD	0	HK$609.71M 77.96M USD	HK$6.00K 767.18 USD	HK$0.49 0.06 USD	HK$0.60 0.08 USD	HK$609.71M 77.96M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.98 0.25 USD	+16.47	HK$432.46M 55.3M USD	HK$8.00K 1.02K USD	HK$1.75 0.22 USD	HK$1.98 0.25 USD	HK$432.46M 55.3M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.38 0.3 USD	+0.42	HK$290.99M 37.21M USD	HK$2.05K 262.12 USD	HK$2.38 0.3 USD	HK$2.38 0.3 USD	HK$290.99M 37.21M USD	14.00	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}