国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (43)

HKSE (43)

日常消费品 (43)

包装食品 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.06 1.03 USD	+1.13	HK$103.41B 13.22B USD	HK$30.68M 3.92M USD	HK$7.98 1.02 USD	HK$8.11 1.04 USD	HK$103.41B 13.22B USD	8.22	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.98 1.53 USD	+0.84	HK$67.53B 8.63B USD	HK$5.66M 723.47K USD	HK$11.84 1.51 USD	HK$12.01 1.54 USD	HK$67.53B 8.63B USD	14.97	HK$0.80 0.1 USD
WANT WANT CHINA 0151.HK	HK$5.13 0.66 USD	+0.59	HK$60.55B 7.74B USD	HK$5.68M 726.03K USD	HK$5.08 0.65 USD	HK$5.16 0.66 USD	HK$60.55B 7.74B USD	12.82	HK$0.40 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.00 1.92 USD	+4.17	HK$58.24B 7.45B USD	HK$51.11M 6.54M USD	HK$14.42 1.84 USD	HK$15.20 1.94 USD	HK$58.24B 7.45B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.44 0.57 USD	+1.83	HK$39.96B 5.11B USD	HK$62.87M 8.04M USD	HK$4.33 0.55 USD	HK$4.48 0.57 USD	HK$39.96B 5.11B USD	13.87	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.54 0.84 USD	+0.77	HK$27.86B 3.56B USD	HK$1.84M 234.92K USD	HK$6.49 0.83 USD	HK$6.56 0.84 USD	HK$27.86B 3.56B USD	5.03	HK$1.30 0.17 USD
YIHAI INTL 1579.HK	HK$12.66 1.62 USD	+4.89	HK$12.28B 1.57B USD	HK$5.10M 651.49K USD	HK$12.05 1.54 USD	HK$12.73 1.63 USD	HK$12.28B 1.57B USD	15.25	HK$0.83 0.11 USD
H&H INTL HLDG 1112.HK	HK$12.79 1.64 USD	+3.98	HK$8.26B 1.06B USD	HK$2.37M 303.12K USD	HK$12.10 1.55 USD	HK$12.89 1.65 USD	HK$8.26B 1.06B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.73 0.22 USD	+2.37	HK$7.93B 1.01B USD	HK$20.33M 2.6M USD	HK$1.69 0.22 USD	HK$1.75 0.22 USD	HK$7.93B 1.01B USD	13.30	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$7.43 0.95 USD	+2.91	HK$7.74B 990.1M USD	HK$1.87M 239.45K USD	HK$7.21 0.92 USD	HK$7.46 0.95 USD	HK$7.74B 990.1M USD	33.77	HK$0.22 0.03 USD
NISSIN FOODS 1475.HK	HK$6.82 0.87 USD	+2.56	HK$7.12B 910.12M USD	HK$1.11M 141.29K USD	HK$6.59 0.84 USD	HK$6.99 0.89 USD	HK$7.12B 910.12M USD	37.88	HK$0.18 0.02 USD
AUSNUTRIA 1717.HK	HK$2.13 0.27 USD	+2.9	HK$3.79B 484.27M USD	HK$38.00K 4.86K USD	HK$2.12 0.27 USD	HK$2.20 0.28 USD	HK$3.79B 484.27M USD	12.52	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.82 0.23 USD	+4	HK$3.74B 478.28M USD	HK$1.20M 153.63K USD	HK$1.75 0.22 USD	HK$1.86 0.24 USD	HK$3.74B 478.28M USD	20.22	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.09 0.14 USD	+2.83	HK$2.39B 305.01M USD	HK$730.00K 93.34K USD	HK$1.06 0.14 USD	HK$1.10 0.14 USD	HK$2.39B 305.01M USD	10.90	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.0099 USD	-4.88	HK$1.31B 167.43M USD	HK$3.68M 470.53K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$1.31B 167.43M USD	2.60	HK$0.03 0.003 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	+1.74	HK$1.31B 167.19M USD	HK$30.00K 3.84K USD	HK$4.55 0.58 USD	HK$4.70 0.6 USD	HK$1.31B 167.19M USD	31.13	HK$0.15 0.02 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	-0.53	HK$1.12B 142.61M USD	HK$1.74M 222.48K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.12B 142.61M USD	2.33	HK$0.08 0.01 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.64 0.08 USD	+1.59	HK$974.55M 124.61M USD	HK$48.00K 6.14K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$974.55M 124.61M USD	8.00	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	0	HK$872.23M 111.53M USD	HK$224.00K 28.64K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$872.23M 111.53M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.10 0.14 USD	+1.85	HK$456.50M 58.37M USD	HK$95.00K 12.15K USD	HK$1.03 0.13 USD	HK$1.10 0.14 USD	HK$456.50M 58.37M USD	0	-HK$2.42 -0.3 USD
TS WONDERS 1767.HK	HK$0.29 0.04 USD	+5.45	HK$290.00M 37.08M USD	HK$490.00K 62.65K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$290.00M 37.08M USD	9.66	HK$0.03 0.003 USD
KANGDA FOOD 0834.HK	HK$0.62 0.08 USD	-4.62	HK$280.83M 35.91M USD	HK$972.00K 124.28K USD	HK$0.61 0.08 USD	HK$0.66 0.08 USD	HK$280.83M 35.91M USD	0	-HK$0.01 -0.001 USD
YURUN FOOD 1068.HK	HK$0.15 0.02 USD	+6.62	HK$264.30M 33.79M USD	HK$962.00K 123K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$264.30M 33.79M USD	0	-HK$0.02 -0.002 USD
Global Corn Group Limited 3889.HK	HK$0.09 0.01 USD	-6	HK$181.55M 23.21M USD	HK$52.00K 6.65K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$181.55M 23.21M USD	0	-HK$0.10 -0.01 USD
GAODI HOLDINGS 1676.HK	HK$0.57 0.07 USD	-6.56	HK$124.97M 15.98M USD	HK$7.32M 935.95K USD	HK$0.56 0.07 USD	HK$0.61 0.08 USD	HK$124.97M 15.98M USD	0	-HK$0.64 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0049 USD	0	HK$121.21M 15.5M USD	HK$5.57M 711.94K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$121.21M 15.5M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	0	HK$104.76M 13.39M USD	HK$5.00K 639.31 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$104.76M 13.39M USD	4.85	HK$0.02 0.002 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.06 0.0070 USD	0	HK$77.00M 9.85M USD	HK$20.00K 2.56K USD	HK$0.06 0.0072 USD	HK$0.06 0.0072 USD	HK$77.00M 9.85M USD	0	HK$0.00 0 USD
CASSAVA RES 0841.HK	HK$0.12 0.01 USD	-0.85	HK$68.41M 8.75M USD	HK$114.00K 14.58K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$68.41M 8.75M USD	0	-HK$0.22 -0.02 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0054 USD	0	HK$39.68M 5.07M USD	HK$804.00K 102.8K USD	HK$0.04 0.0053 USD	HK$0.04 0.0054 USD	HK$39.68M 5.07M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	0	HK$24.80M 3.17M USD	HK$5.30M 678.18K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$3.00 0.38 USD	+1.01	HK$3.25B 415.44M USD	HK$3.00K 383.59 USD	HK$2.99 0.38 USD	HK$3.00 0.38 USD	HK$3.25B 415.44M USD	25.00	HK$0.12 0.02 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
LAM SOON (HK) 0411.HK	HK$11.40 1.46 USD	0	HK$2.68B 342.1M USD	HK$1.90K 242.56 USD	HK$11.40 1.46 USD	HK$11.40 1.46 USD	HK$2.68B 342.1M USD	8.83	HK$1.29 0.16 USD
QINQIN FOODS 1583.HK	HK$1.30 0.17 USD	0	HK$980.61M 125.38M USD	HK$37.00K 4.73K USD	HK$1.30 0.17 USD	HK$1.30 0.17 USD	HK$980.61M 125.38M USD	65.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.62 0.08 USD	-6.06	HK$630.04M 80.56M USD	HK$33.00K 4.22K USD	HK$0.62 0.08 USD	HK$0.63 0.08 USD	HK$630.04M 80.56M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.81 0.23 USD	-2.16	HK$395.33M 50.55M USD	HK$14.20K 1.82K USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$395.33M 50.55M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.52 0.32 USD	-1.18	HK$308.11M 39.4M USD	HK$128.00K 16.37K USD	HK$2.50 0.32 USD	HK$2.55 0.33 USD	HK$308.11M 39.4M USD	14.82	HK$0.17 0.02 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	-13.33	HK$90.81M 11.61M USD	HK$320.50K 40.98K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$90.81M 11.61M USD	0	-HK$0.57 -0.07 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.12 0.02 USD	-6.98	HK$43.40M 5.55M USD	HK$20.00K 2.56K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$43.40M 5.55M USD	0	-HK$0.05 -0.006 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}