กระดานเทรด: HKSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (167)
HKSE (167)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (167)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (9)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (11)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (28)
- อาหารสำเร็จรูป (43)
- บริการด้านการศึกษาและการฝึกอบรม (41)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (10)
- ร้านขายของชำ (7)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
-1.52
|
$435.8B 55.72B USD | $6.07M 776K USD | $38.1 4.87 USD | $39.35 5.03 USD | $435.8B 55.72B USD | 32.83 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.14 2.45 USD |
+1.48
|
$118.31B 15.13B USD | $15.78M 2.02M USD | $18.44 2.36 USD | $19.5 2.49 USD | $118.31B 15.13B USD | 83.21 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.1 1.04 USD |
+0.75
|
$106.86B 13.66B USD | $5.01M 640.92K USD | $8.03 1.03 USD | $8.12 1.04 USD | $106.86B 13.66B USD | 18.83 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
-0.79
|
$96.61B 12.35B USD | $8.29M 1.06M USD | $7.46 0.95 USD | $7.65 0.98 USD | $96.61B 12.35B USD | 7.60 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.1 6.66 USD |
+0.58
|
$87.47B 11.18B USD | $1.26M 161.65K USD | $51.45 6.58 USD | $52.15 6.67 USD | $87.47B 11.18B USD | 14.55 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.45 3.38 USD |
+0.95
|
$85.8B 10.97B USD | $5.8M 741.63K USD | $26.1 3.34 USD | $26.7 3.41 USD | $85.8B 10.97B USD | 16.53 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.5 5.31 USD |
+3.62
|
$67.86B 8.68B USD | $3.25M 416.18K USD | $39.9 5.1 USD | $42.2 5.4 USD | $67.86B 8.68B USD | 22.92 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.58 1.48 USD |
+0.52
|
$65.25B 8.34B USD | $4.54M 580.25K USD | $11.52 1.47 USD | $11.74 1.5 USD | $65.25B 8.34B USD | 15.86 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.47 0.7 USD |
-0.55
|
$64.56B 8.26B USD | $3.56M 455.32K USD | $5.4 0.69 USD | $5.54 0.71 USD | $64.56B 8.26B USD | 13.67 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.68 2 USD |
-1.75
|
$61.23B 7.83B USD | $25.65M 3.28M USD | $15.58 1.99 USD | $15.98 2.04 USD | $61.23B 7.83B USD | 522.66 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.59 0.59 USD |
-2.96
|
$41.62B 5.32B USD | $62.65M 8.01M USD | $4.56 0.58 USD | $4.75 0.61 USD | $41.62B 5.32B USD | 10.67 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.63 1.23 USD |
+0.52
|
$41.6B 5.32B USD | $5.54M 708.33K USD | $9.51 1.22 USD | $9.74 1.25 USD | $41.6B 5.32B USD | 20.48 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23 2.94 USD |
-0.22
|
$26.17B 3.35B USD | $699.35K 89.42K USD | $22.9 2.93 USD | $23.3 2.98 USD | $26.17B 3.35B USD | 10.40 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.69
|
$24.45B 3.13B USD | $1.17M 149.05K USD | $5.71 0.73 USD | $5.8 0.74 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+0.24
|
$24.1B 3.08B USD | $193.75K 24.77K USD | $4.05 0.52 USD | $4.12 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.95 3.96 USD |
-1.59
|
$21.83B 2.79B USD | $1.79M 228.23K USD | $30.85 3.94 USD | $31.8 4.07 USD | $21.83B 2.79B USD | 25.16 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.63 0.85 USD |
-0.3
|
$14.55B 1.86B USD | $1.42M 181.31K USD | $6.43 0.82 USD | $6.74 0.86 USD | $14.55B 1.86B USD | 25.50 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.14 1.68 USD |
+1.39
|
$13.74B 1.76B USD | $3.33M 426.08K USD | $12.82 1.64 USD | $13.16 1.68 USD | $13.74B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
-0.29
|
$13.29B 1.7B USD | $941K 120.32K USD | $13.52 1.73 USD | $13.84 1.77 USD | $13.29B 1.7B USD | 16.30 | $0.84 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.94 2.29 USD |
-0.22
|
$13B 1.66B USD | $300.5K 38.42K USD | $17.86 2.28 USD | $18.06 2.31 USD | $13B 1.66B USD | 21.87 | $0.82 0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.71 0.35 USD |
+4.23
|
$10.55B 1.35B USD | $22.01M 2.81M USD | $2.6 0.33 USD | $2.82 0.36 USD | $10.55B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-4.42
|
$9.87B 1.26B USD | $4.2M 536.94K USD | $9.25 1.18 USD | $9.73 1.24 USD | $9.87B 1.26B USD | 42.22 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
-0.62
|
$8.95B 1.14B USD | $205.89K 26.33K USD | $3.18 0.41 USD | $3.23 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+2.48
|
$8.48B 1.08B USD | $13.18M 1.69M USD | $3.98 0.51 USD | $4.23 0.54 USD | $8.48B 1.08B USD | 11.49 | $0.36 0.05 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+0.98
|
$8.15B 1.04B USD | $12.32M 1.58M USD | $1.01 0.13 USD | $1.06 0.14 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.84 0.36 USD |
+1.43
|
$7.95B 1.02B USD | $14.93M 1.91M USD | $2.8 0.36 USD | $2.91 0.37 USD | $7.95B 1.02B USD | 25.81 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.64 0.21 USD |
-0.61
|
$7.51B 960.82M USD | $15.27M 1.95M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.51B 960.82M USD | 12.61 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
-0.29
|
$7.13B 911.32M USD | $17.29K 2.21K USD | $6.83 0.87 USD | $6.85 0.88 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $5.68 0.73 USD |
+33.65
|
$6.82B 871.51M USD | $48.29M 6.17M USD | $4.6 0.59 USD | $6.85 0.88 USD | $6.82B 871.51M USD | 8.00 | $0.71 0.09 USD | |
| H&H INTL HLDG 1112.HK | $10.5 1.34 USD |
-3.85
|
$6.78B 866.7M USD | $5.38M 688.41K USD | $10.48 1.34 USD | $10.92 1.4 USD | $6.78B 866.7M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.33 0.3 USD |
0
|
$4.69B 599.8M USD | $3.07M 392.11K USD | $2.3 0.29 USD | $2.39 0.31 USD | $4.69B 599.8M USD | 58.25 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.22 0.67 USD |
+1.75
|
$4.42B 565.47M USD | $644.9K 82.46K USD | $5.15 0.66 USD | $5.25 0.67 USD | $4.42B 565.47M USD | 18.64 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.5
|
$3.56B 454.71M USD | $776K 99.22K USD | $2 0.26 USD | $2 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.26M 161.04K USD | $2.61 0.33 USD | $2.65 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.49 0.19 USD |
+0.68
|
$3B 383.75M USD | $1.61M 206.37K USD | $1.46 0.19 USD | $1.51 0.19 USD | $3B 383.75M USD | 3.38 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
+14
|
$2.35B 300.5M USD | $6.78M 867.04K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $2.35B 300.5M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.46 0.44 USD |
-0.57
|
$2.24B 285.88M USD | $121.6K 15.55K USD | $3.46 0.44 USD | $3.5 0.45 USD | $2.24B 285.88M USD | 4.37 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.62 0.46 USD |
+1.4
|
$2.04B 261.46M USD | $623K 79.66K USD | $3.57 0.46 USD | $3.69 0.47 USD | $2.04B 261.46M USD | 12.48 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
0
|
$1.92B 245.51M USD | $1.93M 246.52K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.49 | $0.18 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
-0.52
|
$1.91B 244.22M USD | $410K 52.42K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9599 0.12 USD |
+3.23
|
$1.89B 242.05M USD | $4.39M 561.61K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.89B 242.05M USD | 2.18 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
0
|
$1.81B 231.39M USD | $138.29K 17.68K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
+6.76
|
$1.73B 221.06M USD | $1.36M 174.15K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+2.76
|
$1.53B 195.61M USD | $1.78M 227.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.53B 195.61M USD | 3.10 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.33 0.04 USD |
+8.33
|
$1.47B 187.56M USD | $4.38M 560.04K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.47B 187.56M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
0
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.51 0.32 USD |
-0.79
|
$1.27B 162.24M USD | $259K 33.12K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.27B 162.24M USD | 11.40 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $320K 40.92K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-3.77
|
$1.2B 152.93M USD | $4.74M 605.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.88 0.37 USD |
0
|
$1.2B 152.82M USD | $325.5K 41.62K USD | $2.78 0.36 USD | $2.88 0.37 USD | $1.2B 152.82M USD | 4.64 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 146.43M USD | $1.24M 158.55K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $200K 25.57K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.36 0.17 USD |
-4.9
|
$1.05B 134M USD | $408K 52.17K USD | $1.34 0.17 USD | $1.43 0.18 USD | $1.05B 134M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.01B 129.61M USD | $1.59M 203.3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.01B 129.61M USD | 5.83 | $0.06 0.007 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $54K 6.9K USD | $3.57 0.46 USD | $3.59 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.67
|
$952.99M 121.85M USD | $630K 80.55K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $125K 15.98K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $444K 56.77K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.94
|
$924.23M 118.17M USD | $28K 3.58K USD | $1.52 0.19 USD | $1.58 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.17 0.15 USD |
-2.5
|
$883.46M 112.96M USD | $11K 1.41K USD | $1.16 0.15 USD | $1.17 0.15 USD | $883.46M 112.96M USD | 39.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+1.01
|
$803.76M 102.77M USD | $1.62M 206.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $803.76M 102.77M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$779.93M 99.72M USD | $114K 14.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
-1.38
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.33 | $0.33 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $460K 58.82K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.37 | $0.43 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$669.48M 85.6M USD | $199K 25.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+7.69
|
$649.53M 83.05M USD | $1.36M 173.89K USD | $0.14 0.02 USD | $0.16 0.02 USD | $649.53M 83.05M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.55 0.07 USD |
+3.77
|
$646.39M 82.65M USD | $940K 120.19K USD | $0.54 0.07 USD | $0.56 0.07 USD | $646.39M 82.65M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $36K 4.6K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+2.47
|
$609.44M 77.92M USD | $1.41M 180.41K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 4.14 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $640K 81.83K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $58K 7.42K USD | $1.27 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 3.96 | $0.32 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.15 0.27 USD |
-1.38
|
$469.59M 60.04M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $469.59M 60.04M USD | 0 | -$0.57 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.7 0.35 USD |
-0.74
|
$447.92M 57.27M USD | $26.4K 3.38K USD | $2.68 0.34 USD | $2.72 0.35 USD | $447.92M 57.27M USD | 10.80 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2399 0.03 USD |
-2.83
|
$442.98M 56.64M USD | $5.69M 727.04K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $442.98M 56.64M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $64.56K 8.25K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-2.36
|
$408.44M 52.22M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $60K 7.67K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+3.03
|
$350.3M 44.79M USD | $190K 24.29K USD | $0.33 0.04 USD | $0.34 0.04 USD | $350.3M 44.79M USD | 8.50 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.54 0.07 USD |
-11.48
|
$345.14M 44.13M USD | $12.4M 1.58M USD | $0.52 0.07 USD | $0.63 0.08 USD | $345.14M 44.13M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-1.85
|
$338.82M 43.32M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $338.82M 43.32M USD | 8.83 | $0.03 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+2.12
|
$326.35M 41.73M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
-2.08
|
$299.01M 38.23M USD | $358K 45.77K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $299.01M 38.23M USD | 7.83 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
0
|
$289.56M 37.02M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.32 0.3 USD |
-1.69
|
$283.66M 36.27M USD | $54K 6.9K USD | $2.29 0.29 USD | $2.39 0.31 USD | $283.66M 36.27M USD | 17.84 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
-2.38
|
$276.84M 35.4M USD | $1.62M 207.14K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$264.32M 33.8M USD | $2.01M 257.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $264.32M 33.8M USD | 11.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.71
|
$258.83M 33.09M USD | $214K 27.36K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-0.96
|
$223.44M 28.57M USD | $2.43M 310.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-1.75
|
$223.22M 28.54M USD | $75K 9.59K USD | $0.56 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $132K 16.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.96
|
$194.71M 24.9M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}