交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (41)
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (41)
- {{item.name}}
- 所有版块
- 日常消费品 (41)
教育和培训服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.65 4.69 USD |
-2.53
|
$59.93B 7.66B USD | $1.97M 252.33K USD | $36.6 4.68 USD | $37.6 4.81 USD | $59.93B 7.66B USD | 20.36 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.1 0.78 USD |
+2.87
|
$13.38B 1.71B USD | $2.85M 364.02K USD | $5.87 0.75 USD | $6.1 0.78 USD | $13.38B 1.71B USD | 24.39 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
+2.76
|
$12.44B 1.59B USD | $6.16M 787.28K USD | $11.54 1.48 USD | $11.92 1.52 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.61 0.46 USD |
-1.1
|
$7.4B 945.94M USD | $1.56M 198.95K USD | $3.61 0.46 USD | $3.7 0.47 USD | $7.4B 945.94M USD | 10.31 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.5 0.32 USD |
-1.19
|
$7B 895.14M USD | $3.01M 384.74K USD | $2.49 0.32 USD | $2.54 0.32 USD | $7B 895.14M USD | 13.88 | $0.18 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-0.71
|
$5.02B 641.36M USD | $173K 22.12K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5.02B 641.36M USD | 6.14 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.65 0.72 USD |
-1.74
|
$4.79B 612.05M USD | $482K 61.63K USD | $5.63 0.72 USD | $5.88 0.75 USD | $4.79B 612.05M USD | 20.17 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
0
|
$2.82B 360.57M USD | $234K 29.92K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.82B 360.57M USD | 3.11 | $0.45 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.65 0.47 USD |
+0.83
|
$2.36B 301.58M USD | $90.4K 11.56K USD | $3.54 0.45 USD | $3.72 0.48 USD | $2.36B 301.58M USD | 4.67 | $0.78 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.93 0.5 USD |
-7.09
|
$2.22B 283.85M USD | $3.96M 505.82K USD | $3.93 0.5 USD | $4.33 0.55 USD | $2.22B 283.85M USD | 14.03 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
0
|
$1.83B 234.6M USD | $4.39M 561.06K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.83B 234.6M USD | 2.52 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $3.74M 477.64K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.77B 226.92M USD | 2.09 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.27M USD | $434.94K 55.61K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.76B 225.27M USD | 2.56 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+8.6
|
$1.66B 212.44M USD | $42.23M 5.4M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.66B 212.44M USD | 4.04 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.54 0.32 USD |
-2.31
|
$1.28B 164.18M USD | $7K 895.04 USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.28B 164.18M USD | 10.16 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.29 0.16 USD |
-0.77
|
$1.28B 163.75M USD | $224K 28.64K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.28B 163.75M USD | 32.25 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.79 0.1 USD |
-3.66
|
$1.26B 161.7M USD | $140K 17.9K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.26B 161.7M USD | 3.76 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
-2.56
|
$1.17B 149.77M USD | $320K 40.92K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
0
|
$1.06B 135.58M USD | $646K 82.6K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-2.61
|
$905.99M 115.84M USD | $32K 4.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
+5.49
|
$772.19M 98.73M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.25 0.03 USD | $772.19M 98.73M USD | 25.00 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $469K 59.97K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.44
|
$674.84M 86.29M USD | $270K 34.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-1.67
|
$393.53M 50.32M USD | $146K 18.67K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
0
|
$378.76M 48.43M USD | $377K 48.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $378.76M 48.43M USD | 1.72 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
0
|
$175.56M 22.45M USD | $32K 4.09K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$173.33M 22.16M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $173.33M 22.16M USD | 8.66 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.63
|
$141.79M 18.13M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$87.19M 11.15M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
-1.75
|
$85.75M 10.96M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.75M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
+20
|
$21M 2.69M USD | $4.8M 613.74K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $1.05 0.13 USD |
-6.25
|
$525M 67.13M USD | $106K 13.55K USD | $0.9599 0.12 USD | $1.12 0.14 USD | $525M 67.13M USD | 3.08 | $0.34 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0070 USD |
-1.79
|
$131.87M 16.86M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $131.87M 16.86M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.26
|
$43.58M 5.57M USD | $15.84K 2.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}