Pagina di risultati 7 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1492)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
-12.5
|
$20.72M 4.41M USD | $500.3K 106.38K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
0
|
$32.8M 4.19M USD | $110K 14.06K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
-0.44
|
$32.33M 4.13M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $32.33M 4.13M USD | 0 | -$0.42 -0.05 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0069 USD |
+1.89
|
$32.08M 4.1M USD | $1.42M 181.56K USD | $0.05 0.0061 USD | $0.05999 0.0071 USD | $32.08M 4.1M USD | 0 | -$0.15 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
0
|
$31M 3.96M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
0
|
$30.58M 3.91M USD | $25K 3.2K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
0
|
$137.58M 3.87M USD | $1.81M 50.96K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0035 USD |
-6.67
|
$28.36M 3.63M USD | $600K 76.72K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $28.36M 3.63M USD | 2.80 | $0.01 0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
-8.57
|
$25.2M 3.22M USD | $714K 91.29K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $25.2M 3.22M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
0
|
$25.06M 3.2M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.06M 3.2M USD | 0 | -$0.41 -0.05 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0035 USD |
0
|
$23.76M 3.04M USD | $9.62M 1.23M USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $23.76M 3.04M USD | 0 | $0 0 USD | |
| Mpire Global Berhad 7943.KL | $0.08999 0.02 USD |
0
|
$13.48M 2.87M USD | $341.6K 72.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $13.48M 2.87M USD | 0 | -$0.05 -0.01 USD | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
+18.18
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $200 42.53 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-13.73
|
$19.48M 2.49M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.18 -0.02 USD | |
| BSA Limited BSA.AX | $0.04 0.03 USD |
-6.82
|
$3.09M 2.04M USD | $135.22K 89.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.09M 2.04M USD | 0.15 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
-20
|
$2.91M 1.93M USD | $76.69K 50.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 1.93M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+1.14
|
$14.63M 1.87M USD | $125K 15.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.63M 1.87M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $69K — | $0.006199 — | $0.006499 — | $1.22M — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| JNS JNSH | $0.002 — |
+17.65
|
$634.48K — | $938.4K — | $0.002 — | $0.002 — | $634.48K — | 2.00 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.2 — |
-3.28
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $2M 425.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,009.67 34990.89 USD |
-2.99
|
$2.5T 2.73T USD | $0 0 USD | $31,996.18 34976.15 USD | $32,995.99 36069.08 USD | $2.5T 2.73T USD | 27834.49 | $1.15 1.26 USD | |
| Vinci SA SQU.F | $111.05 121.39 USD |
-0.13
|
$62.23B 68.03B USD | $1.5K 1.64K USD | $106.65 116.58 USD | $111.05 121.39 USD | $62.23B 68.03B USD | 13.17 | $8.43 9.22 USD | |
| Vinci SA VCISF | $120.15 — |
0
|
$67.33B — | $100 — | $128.4 — | $128.4 — | $67.33B — | 12.97 | $9.26 — | |
| Vinci SA DG.VI | $107.6 117.62 USD |
-2.18
|
$60.3B 65.91B USD | $0 0 USD | $106.45 116.36 USD | $108.4 118.5 USD | $60.3B 65.91B USD | 12.76 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.BO | $3,059.1 37.01 USD |
-3.23
|
$4.21T 50.9B USD | $229.37K 2.78K USD | $3,049.8 36.9 USD | $3,158 38.21 USD | $4.21T 50.9B USD | 30.24 | $101.16 1.22 USD | |
| Larsen & Toubro Limited LTOUF | $35.75 — |
-3.38
|
$50.18B — | $200 — | $35.75 — | $35.75 — | $50.18B — | 30.29 | $1.18 — | |
| Larsen & Toubro Limited LTO.F | $31.6 34.54 USD |
-5.67
|
$43.67B 47.74B USD | $1K 1.09K USD | $31.6 34.54 USD | $32.3 35.31 USD | $43.67B 47.74B USD | 29.25 | $1.08 1.18 USD | |
| Quanta Services, Inc. Q1UA34.SA | $116.78 23.67 USD |
0
|
$214.87B 43.55B USD | $0 0 USD | $116.78 23.67 USD | $116.78 23.67 USD | $214.87B 43.55B USD | 39.18 | $2.98 0.6 USD | |
| Quanta Services, Inc. QAA.F | $222.2 242.89 USD |
-4.39
|
$32.93B 36B USD | $33 36.07 USD | $216.1 236.23 USD | $222.2 242.89 USD | $32.93B 36B USD | 40.18 | $5.53 6.05 USD | |
| WSP Global Inc. 1W3.F | $141 154.13 USD |
-2.08
|
$18.5B 20.22B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $18.5B 20.22B USD | 40.75 | $3.46 3.78 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
+1.36
|
$16.32B 17.84B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.32B 17.84B USD | 2.44 | $0.14 0.15 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.17B 17.68B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.17B 17.68B USD | 3.38 | $0.18 0.2 USD | |
| China Railway CRWOF | $0.4 — |
0
|
$17.59B — | $300 — | $0.53 — | $0.53 — | $17.59B — | 2.65 | $0.15 — | |
| EMCOR Group, Inc. EM4.F | $313.3 342.48 USD |
-2.64
|
$14.37B 15.71B USD | $23 25.14 USD | $313.3 342.48 USD | $313.3 342.48 USD | $14.37B 15.71B USD | 15.87 | $19.73 21.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.52 | $3.51 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$14.29B — | $1 — | $37.96 — | $37.96 — | $14.29B — | 12.54 | $2.92 — | |
| Bouygues SA BYG.F | $34.46 37.67 USD |
-1.35
|
$12.98B 14.19B USD | $1.93K 2.11K USD | $33.61 36.74 USD | $34.46 37.67 USD | $12.98B 14.19B USD | 12.95 | $2.66 2.91 USD | |
| Bouygues SA EN.VI | $34.24 37.43 USD |
-3.14
|
$12.9B 14.1B USD | $0 0 USD | $34.06 37.23 USD | $34.37 37.57 USD | $12.9B 14.1B USD | 12.87 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $6.7 7.32 USD |
-3.6
|
$12.62B 13.8B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.62B 13.8B USD | 12.64 | $0.53 0.58 USD | |
| Samsung C&T Corporation 02826K.KS | $82,000 61.9 USD |
-1.68
|
$17.88T 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88T 13.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $108,300 81.75 USD |
-2.78
|
$17.68T 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68T 13.35B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $47.6 52.03 USD |
-2.38
|
$11.87B 12.98B USD | $0 0 USD | $46.8 51.16 USD | $47.6 52.03 USD | $11.87B 12.98B USD | 14.87 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.45 10.33 USD |
-1.56
|
$11.87B 12.97B USD | $32 34.98 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.87B 12.97B USD | 14.76 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.2 171.84 USD |
+10.01
|
$11.83B 12.93B USD | $883 965.24 USD | $136 148.67 USD | $157.2 171.84 USD | $11.83B 12.93B USD | 15.26 | $10.3 11.26 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $47.12 51.51 USD |
-2.93
|
$11.75B 12.85B USD | $20 21.86 USD | $47.12 51.51 USD | $47.12 51.51 USD | $11.75B 12.85B USD | 14.72 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $155.64 — |
0
|
$11.71B — | $10 — | $182 — | $182 — | $11.71B — | 13.73 | $11.33 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $141.2 154.35 USD |
-0.91
|
$10.62B 11.61B USD | $0 0 USD | $138.9 151.84 USD | $141.2 154.35 USD | $10.62B 11.61B USD | 13.68 | $10.32 11.28 USD | |
| AECOM E6Z.F | $77.5 84.72 USD |
-3.13
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.52 | $3.97 4.34 USD | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 14.79 | $420.22 24.88 USD | |
| Comfort Systems USA, Inc. 9CF.F | $274.6 300.17 USD |
-8.1
|
$9.7B 10.6B USD | $58 63.4 USD | $274.6 300.17 USD | $274.6 300.17 USD | $9.7B 10.6B USD | 20.50 | $13.39 14.64 USD | |
| Eiffage SA EFGSY | $22.69 — |
+3.47
|
$10.47B — | $1.06K — | $21.93 — | $23.03 — | $10.47B — | 9.45 | $2.4 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$10.44B — | $100 — | $118.5 — | $118.5 — | $10.44B — | 9.41 | $12.01 — | |
| Eiffage SA EF3.F | $98.5 107.67 USD |
+0.7
|
$9.36B 10.23B USD | $267 291.87 USD | $98.5 107.67 USD | $98.5 107.67 USD | $9.36B 10.23B USD | 9.00 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $101.4 110.84 USD |
-2.5
|
$9.36B 10.23B USD | $0 0 USD | $101.1 110.52 USD | $102.5 112.05 USD | $9.36B 10.23B USD | 9.26 | $10.94 11.96 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Obayashi OBYCF | $13.9 — |
+6.92
|
$9.94B — | $10 — | $13.9 — | $13.9 — | $9.94B — | 11.77 | $1.18 — | |
| Eiffage SA EF30.F | $19.5 21.32 USD |
-3.47
|
$9B 9.83B USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9B 9.83B USD | 8.90 | $2.19 2.39 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $1 — | $21.36 — | $21.36 — | $9.74B — | 12.69 | $1.63 — | |
| Kajima Corporation KAJMY | $19.83 — |
-4.2
|
$9.33B — | $100 — | $19.83 — | $19.83 — | $9.33B — | 12.16 | $1.63 — | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
0
|
$8.34B 9.11B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.34B 9.11B USD | 11.90 | $1.47 1.61 USD | |
| Obayashi Corporation OBA.F | $11.6 12.68 USD |
-0.85
|
$8.29B 9.06B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.29B 9.06B USD | 10.94 | $1.06 1.16 USD | |
| Stantec Inc. S3A.F | $69 75.43 USD |
-4.83
|
$7.87B 8.6B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $7.87B 8.6B USD | 33.82 | $2.04 2.23 USD | |
| APi Group Corporation 4XY.F | $28.2 30.83 USD |
-4.73
|
$7.79B 8.51B USD | $170 185.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.79B 8.51B USD | 0 | -$0.77 -0.8 USD | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.44 | $7.03 — | |
| Strabag SE XD4.F | $66 72.15 USD |
+5.77
|
$7.64B 8.36B USD | $320 349.8 USD | $60.5 66.13 USD | $66 72.15 USD | $7.64B 8.36B USD | 10.31 | $6.4 7 USD | |
| MasTec, Inc. MY8.F | $94.5 103.3 USD |
-4.06
|
$7.49B 8.19B USD | $80 87.45 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.49B 8.19B USD | 50.00 | $1.89 2.07 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| TopBuild Corp. 28T.F | $244 266.72 USD |
-5.43
|
$7.14B 7.8B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $7.14B 7.8B USD | 13.11 | $18.6 20.33 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+1.28
|
$7.13B 7.79B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.13B 7.79B USD | 5.26 | $0.03 0.03 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Taisei Corporation TISCY | $11.13 — |
0
|
$7.72B — | $863 — | $12.91 — | $12.91 — | $7.72B — | 11.35 | $0.98 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.68B — | $81 — | $4.45 — | $4.45 — | $7.68B — | 5.98 | $0.66 — | |
| Skanska AB (publ) SKN.F | $17.1 18.69 USD |
-3.93
|
$6.98B 7.63B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.98B 7.63B USD | 14.01 | $1.22 1.33 USD | |
| Skanska AB (publ) SKSBF | $18.6 — |
-7
|
$7.56B — | $1K — | $18.6 — | $18.6 — | $7.56B — | 13.88 | $1.34 — | |
| Skanska AB (publ) SKNB.F | $17 18.58 USD |
-5.05
|
$6.9B 7.54B USD | $50 54.66 USD | $17 18.58 USD | $17.02 18.6 USD | $6.9B 7.54B USD | 13.93 | $1.22 1.33 USD | |
| Skanska AB (publ) SKAB.PR | $428.3 18.48 USD |
-5.93
|
$172.64B 7.45B USD | $106 4.57 USD | $428.3 18.48 USD | $440.9 19.02 USD | $172.64B 7.45B USD | 13.93 | $30.73 1.33 USD | |
| Taisei Corporation TKK.F | $9.55 10.44 USD |
+1.6
|
$6.77B 7.4B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.77B 7.4B USD | 10.85 | $0.88 0.96 USD | |
| Taisei Corporation TKK1.F | $38.6 42.2 USD |
+1.58
|
$6.77B 7.4B USD | $290 317.01 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.77B 7.4B USD | 10.96 | $3.52 3.85 USD | |
| Tetra Tech, Inc. TT6.F | $25 27.33 USD |
-4.58
|
$6.7B 7.32B USD | $62 67.77 USD | $24.6 26.89 USD | $25.2 27.55 USD | $6.7B 7.32B USD | 28.73 | $0.87 0.95 USD | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.23B — | $3.65K — | $1.5 — | $1.5 — | $7.23B — | 4.75 | $0.24 — | |
| Acciona ACXIF | $127.39 — |
0
|
$6.94B — | $100 — | $115 — | $115 — | $6.94B — | 14.98 | $8.5 — | |
| Acciona, S.A. AJ3.F | $115 125.71 USD |
+6.98
|
$6.33B 6.92B USD | $27 29.51 USD | $105.6 115.44 USD | $115 125.71 USD | $6.33B 6.92B USD | 14.85 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $182.3 199.28 USD |
-2.46
|
$6.21B 6.79B USD | $147.04K 160.74K USD | $180.7 197.53 USD | $184 201.14 USD | $6.21B 6.79B USD | 10.04 | $18.14 19.83 USD | |
| SPIE SA 4SP.F | $36.52 39.92 USD |
-1.78
|
$6.12B 6.69B USD | $25 27.33 USD | $36.52 39.92 USD | $37.3 40.77 USD | $6.12B 6.69B USD | 22.54 | $1.62 1.77 USD | |
| Acciona, S.A. 0H4K.IL | $105.1 114.89 USD |
-3.4
|
$5.95B 6.51B USD | $221 241.58 USD | $103.3 112.92 USD | $108.1 118.17 USD | $5.95B 6.51B USD | 8.12 | $12.93 14.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $182.1 199.06 USD |
-3.85
|
$5.95B 6.5B USD | $0 0 USD | $181.1 197.97 USD | $183.4 200.48 USD | $5.95B 6.5B USD | 12.96 | $14.05 15.36 USD | |
| Ackermans & Van Haaren NV B3K.F | $180.5 197.31 USD |
-1.8
|
$5.9B 6.45B USD | $15 16.4 USD | $180.5 197.31 USD | $180.5 197.31 USD | $5.9B 6.45B USD | 12.85 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $105.6 115.44 USD |
-3.39
|
$5.75B 6.28B USD | $0 0 USD | $104.1 113.8 USD | $105.6 115.44 USD | $5.75B 6.28B USD | 13.64 | $7.74 8.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||