결과 페이지 7 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosper Engineering Public Company Limited PROS.BK | $0.39 0.01 USD |
0
|
$215.1M 6.05M USD | $99.2K 2.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0075 USD |
-1.67
|
$47.2M 6.04M USD | $376K 48.08K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $47.2M 6.04M USD | 0 | -$0.06 -0.007 USD | |
| BSA Limited BSA.AX | $0.1199 0.08 USD |
-4
|
$9.04M 5.98M USD | $444.59K 294.26K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.04M 5.98M USD | 2.39 | $0.05 0.03 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 4.50 | $0.02 0.004 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0085 USD |
-4.29
|
$45.88M 5.87M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $45.88M 5.87M USD | 0 | -$0.01 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3499 0.0098 USD |
0
|
$200.47M 5.64M USD | $124.6K 3.51K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $200.47M 5.64M USD | 0 | -$0.31 -0.008 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
0
|
$25.35M 5.39M USD | $172.6K 36.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $25.35M 5.39M USD | 0 | -$0.37 -0.07 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $1.5K 42.21 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1 0.0028 USD |
-9.09
|
$173.16M 4.87M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $173.16M 4.87M USD | 0 | -$0.26 -0.007 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0057 USD |
0
|
$37.42M 4.78M USD | $1.24M 158.55K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $37.42M 4.78M USD | 0.034 | $1.31 0.17 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0058 USD |
-6.12
|
$36.8M 4.71M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | -$0.02 -0.002 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.04 0.0085 USD |
+14.29
|
$20.73M 4.41M USD | $1.81M 384.5K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $20.73M 4.41M USD | 0 | -$0.33 -0.07 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05 0.0063 USD |
0
|
$30.28M 3.87M USD | $10K 1.28K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $30.28M 3.87M USD | 0 | -$0.08 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.22 0.0061 USD |
+29.41
|
$135.52M 3.81M USD | $34.08M 958.79K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $135.52M 3.81M USD | 0 | -$5.19 -0.1 USD | |
| Rekatech Capital Berhad 0081.KL | $0.02999 0.0063 USD |
0
|
$17.76M 3.78M USD | $5.7K 1.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.76M 3.78M USD | 0 | -$0.01 -0.002 USD | |
| Reneuco Berhad 7130.KL | $0.02 0.0031 USD |
-25
|
$17.14M 3.64M USD | $3.04M 645.86K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $17.14M 3.64M USD | 0 | -$0.01 -0.002 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+14.29
|
$4.86M 3.61M USD | $680.05K 504.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$4.34M 2.87M USD | $239.43K 158.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
-14.29
|
$12.62M 2.68M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
-7.14
|
$12.38M 2.63M USD | $80.9K 17.2K USD | $0.07 0.01 USD | $0.07 0.01 USD | $12.38M 2.63M USD | 0 | -$0.16 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $1.25 0.16 USD |
+19.05
|
$20.55M 2.63M USD | $15K 1.92K USD | $1.23 0.16 USD | $1.25 0.16 USD | $20.55M 2.63M USD | 0 | -$0.61 -0.07 USD | |
| Gold Rock GRHI | $0.01 — |
+100
|
$2.38M — | $1.72K — | $0.005 — | $0.005 — | $2.38M — | 0 | $0 — | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0020 USD |
+6.67
|
$16.17M 2.07M USD | $315K 40.28K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $16.17M 2.07M USD | 0 | -$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
-2.8
|
$12.48M 1.6M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $12.48M 1.6M USD | 0 | -$0.05 -0.006 USD | |
| Social Detention SODE | $0.0079 — |
-0.87
|
$1.59M — | $8.1K — | $0.008 — | $0.008 — | $1.59M — | 0 | $0 — | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
0
|
$6.91M 883.1K USD | $515K 65.85K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $6.91M 883.1K USD | 0 | -$0.17 -0.02 USD | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Ireka Corporation Berhad 8834.KL | $0.01 0.0021 USD |
0
|
$2.28M 484.34K USD | $1.77M 376.55K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $2.28M 484.34K USD | 0 | -$0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $20 — |
0
|
$0 — | $3.11K — | $20 — | $20 — | $0 — | 0 | $0 — | |
| Técnicas Reunidas, S.A. TRE.VI | $45,376.76 49602.93 USD |
+0.03
|
$3.54T 3.87T USD | $0 0 USD | $29.78 32.55 USD | $30.62 33.47 USD | $3.54T 3.87T USD | 33612.41 | $1.35 1.48 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $134.79 — |
0
|
$75.34B — | $100 — | $137.25 — | $137.25 — | $75.34B — | 14.06 | $9.58 — | |
| Quanta Services, Inc. Q1UA34.SA | $198.05 40.14 USD |
-3.2
|
$354.39B 71.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.39B 71.83B USD | 65.36 | $3.03 0.61 USD | |
| Vinci SA SQU.F | $116.25 127.08 USD |
+0.65
|
$65.2B 71.28B USD | $1.83K 2K USD | $114.65 125.33 USD | $116.9 127.79 USD | $65.2B 71.28B USD | 14.00 | $8.3 9.07 USD | |
| Vinci SA DG.VI | $115.7 126.48 USD |
+0.22
|
$64.92B 70.97B USD | $0 0 USD | $114 124.62 USD | $115.7 126.48 USD | $64.92B 70.97B USD | 13.92 | $8.31 9.08 USD | |
| Larsen & Toubro Limited LT.BO | $3,921.2 47.44 USD |
-1.48
|
$5.46T 66.09B USD | $123.63K 1.5K USD | $3,917.85 47.4 USD | $3,990.35 48.28 USD | $5.46T 66.09B USD | 32.95 | $119 1.44 USD | |
| Quanta Services, Inc. QAA.F | $380.9 416.38 USD |
-1.3
|
$57.13B 62.45B USD | $34 37.17 USD | $380.9 416.38 USD | $393.8 430.48 USD | $57.13B 62.45B USD | 64.88 | $5.87 6.42 USD | |
| Larsen & Toubro Limited LTOUF | $44 — |
0
|
$61.68B — | $100 — | $44 — | $44 — | $61.68B — | 32.83 | $1.34 — | |
| Larsen & Toubro Limited LTO.F | $38.2 41.76 USD |
+0.53
|
$54.35B 59.41B USD | $1.8K 1.97K USD | $38.1 41.65 USD | $38.2 41.76 USD | $54.35B 59.41B USD | 32.93 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $819.5 895.82 USD |
-3.02
|
$28.91B 31.6B USD | $58 63.4 USD | $819.5 895.82 USD | $847.5 926.43 USD | $28.91B 31.6B USD | 40.07 | $20.45 22.35 USD | |
| EMCOR Group, Inc. EM4.F | $576 629.65 USD |
-1.27
|
$25.81B 28.22B USD | $22 24.05 USD | $576 629.65 USD | $576 629.65 USD | $25.81B 28.22B USD | 26.75 | $21.53 23.54 USD | |
| Samsung C&T Corporation 02826K.KS | $137,500 103.79 USD |
-2.34
|
$35.2T 26.57B USD | $13.49K 10.19 USD | $131,700 99.41 USD | $139,600 105.38 USD | $35.2T 26.57B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $213,500 161.16 USD |
-3.39
|
$34.82T 26.29B USD | $242.26K 182.86 USD | $208,500 157.38 USD | $221,000 166.82 USD | $34.82T 26.29B USD | 0 | $0 0 USD | |
| WSP Global Inc. 1W3.F | $162 177.09 USD |
-1.22
|
$21.37B 23.36B USD | $5 5.47 USD | $161 175.99 USD | $165 180.37 USD | $21.37B 23.36B USD | 42.74 | $3.79 4.14 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $292.58 — |
0
|
$22.01B — | $10 — | $297 — | $303.63 — | $22.01B — | 23.31 | $12.55 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$21.96B — | $32 — | $73.45 — | $73.45 — | $21.96B — | 21.13 | $3.74 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $259.6 283.78 USD |
+1.88
|
$19.53B 21.35B USD | $0 0 USD | $253 276.56 USD | $259.6 283.78 USD | $19.53B 21.35B USD | 23.79 | $10.91 11.93 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $259.2 283.34 USD |
+1.81
|
$19.5B 21.32B USD | $161 175.99 USD | $249.4 272.63 USD | $260.8 285.09 USD | $19.5B 21.32B USD | 23.77 | $10.9 11.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $72.55 79.31 USD |
+2.4
|
$18.94B 20.7B USD | $51 55.75 USD | $72.25 78.98 USD | $72.55 79.31 USD | $18.94B 20.7B USD | 22.39 | $3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $72.8 79.58 USD |
+0.21
|
$18.91B 20.67B USD | $0 0 USD | $71.4 78.05 USD | $72.8 79.58 USD | $18.91B 20.67B USD | 22.40 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.5 15.85 USD |
+2.11
|
$18.88B 20.64B USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.88B 20.64B USD | 22.30 | $0.65 0.71 USD | |
| Taisei TISCF | $58.55 — |
0
|
$18.88B — | $100 — | $37.21 — | $37.21 — | $18.88B — | 23.51 | $2.49 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$316.38B 18.73B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $316.38B 18.73B USD | 47.10 | $25.57 1.51 USD | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300 — | $0.5699 — | $0.5699 — | $18.35B — | 4.07 | $0.13 — | |
| China Railway Group Limited CNO.F | $0.4299 0.47 USD |
+0.28
|
$15.91B 17.39B USD | $716 782.68 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $15.91B 17.39B USD | 3.91 | $0.11 0.12 USD | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.27B — | $9 — | $43.5 — | $43.5 — | $17.27B — | 13.25 | $3.19 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| AECOM E6Z.F | $113 123.52 USD |
-2.59
|
$14.98B 16.38B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $14.98B 16.38B USD | 25.85 | $4.37 4.78 USD | |
| Bouygues SA EN.VI | $39.06 42.7 USD |
-0.26
|
$14.9B 16.28B USD | $0 0 USD | $38.23 41.79 USD | $39.06 42.7 USD | $14.9B 16.28B USD | 14.10 | $2.77 3.03 USD | |
| Bouygues SA BYG.F | $38.89 42.51 USD |
-0.36
|
$14.87B 16.25B USD | $3 3.28 USD | $38.89 42.51 USD | $38.89 42.51 USD | $14.87B 16.25B USD | 14.03 | $2.77 3.03 USD | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
-0.65
|
$14.83B 16.21B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.83B 16.21B USD | 13.99 | $0.55 0.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.09 | $1.73 — | |
| MasTec, Inc. MY8.F | $172 188.02 USD |
-1.71
|
$13.68B 14.96B USD | $20 21.86 USD | $172 188.02 USD | $172 188.02 USD | $13.68B 14.96B USD | 47.25 | $3.64 3.98 USD | |
| Kajima Corporation KAJ.F | $28 30.61 USD |
-1.41
|
$13.04B 14.25B USD | $750 819.85 USD | $28 30.61 USD | $28 30.61 USD | $13.04B 14.25B USD | 18.66 | $1.5 1.64 USD | |
| APi Group Corporation 4XY.F | $30.6 33.45 USD |
-3.16
|
$12.82B 14.01B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.82B 14.01B USD | 98.70 | $0.31 0.34 USD | |
| TopBuild Corp. BLD.MX | $8,385 496.49 USD |
0
|
$235.94B 13.97B USD | $0 0 USD | $8,385 496.49 USD | $8,385 496.49 USD | $235.94B 13.97B USD | 22.32 | $375.65 22.24 USD | |
| Taisei Corporation 1801.T | $11,220 75.74 USD |
-0.04
|
$1.85T 12.47B USD | $548.2K 3.7K USD | $10,835 73.14 USD | $11,315 76.38 USD | $1.85T 12.47B USD | 16.44 | $682.48 4.61 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.98 | $11.75 — | |
| Acciona ACXIF | $225.1 — |
0
|
$12.27B — | $27 — | $225.1 — | $225.1 — | $12.27B — | 12.78 | $17.6 — | |
| Eiffage SA EFGSY | $25.11 — |
+0.76
|
$12.17B — | $272 — | $24.29 — | $25.29 — | $12.17B — | 10.68 | $2.35 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.89 | $1.11 — | |
| Obayashi OBYCF | $17.15 — |
0
|
$11.94B — | $130 — | $17.15 — | $18.05 — | $11.94B — | 12.99 | $1.32 — | |
| Sterling Infrastructure, Inc. UAO.F | $354.4 387.41 USD |
+3.81
|
$10.88B 11.9B USD | $2 2.19 USD | $354.4 387.41 USD | $354.4 387.41 USD | $10.88B 11.9B USD | 40.09 | $8.84 9.66 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
-1.06
|
$10.83B 11.84B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $10.83B 11.84B USD | 39.24 | $2.37 2.59 USD | |
| Acciona, S.A. ANA.VI | $196.9 215.24 USD |
+1.49
|
$10.73B 11.73B USD | $0 0 USD | $191.3 209.12 USD | $196.9 215.24 USD | $10.73B 11.73B USD | 12.89 | $15.27 16.69 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.61
|
$10.52B 11.5B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.52B 11.5B USD | 6.10 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $191.4 209.23 USD |
+0.16
|
$10.48B 11.46B USD | $7 7.65 USD | $191.4 209.23 USD | $191.4 209.23 USD | $10.48B 11.46B USD | 12.53 | $15.27 16.69 USD | |
| Taisei Corporation TKK.F | $14.9 16.29 USD |
+0.68
|
$10.44B 11.42B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.44B 11.42B USD | 15.52 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $62.5 68.32 USD |
0
|
$10.37B 11.34B USD | $20 21.86 USD | $62.5 68.32 USD | $63 68.87 USD | $10.37B 11.34B USD | 16.27 | $3.84 4.2 USD | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.32 | $1.57 — | |
| Obayashi Corporation OBA.F | $14.8 16.18 USD |
+1.37
|
$10.35B 11.32B USD | $48 52.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.35B 11.32B USD | 12.86 | $1.15 1.26 USD | |
| Eiffage SA EF3.F | $107.55 117.57 USD |
+0.33
|
$10.35B 11.32B USD | $45 49.19 USD | $106.05 115.93 USD | $107.55 117.57 USD | $10.35B 11.32B USD | 10.55 | $10.19 11.14 USD | |
| Eiffage SA FGR.VI | $107.3 117.29 USD |
+0.05
|
$10.33B 11.29B USD | $0 0 USD | $106.95 116.91 USD | $107.3 117.29 USD | $10.33B 11.29B USD | 10.52 | $10.19 11.14 USD | |
| TopBuild Corp. 28T.F | $360 393.53 USD |
0
|
$10.27B 11.23B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $10.27B 11.23B USD | 20.48 | $17.57 19.21 USD | |
| Eiffage SA EF30.F | $21.2 23.17 USD |
0
|
$10.27B 11.23B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.39 | $2.04 2.23 USD | |
| Skanska AB (publ) SKNB.F | $23.42 25.6 USD |
+0.21
|
$9.81B 10.72B USD | $49 53.56 USD | $23.37 25.55 USD | $23.42 25.6 USD | $9.81B 10.72B USD | 17.22 | $1.36 1.49 USD | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.91 | $8.45 — | |
| Skanska AB (publ) SKN.F | $23.4 25.58 USD |
-0.85
|
$9.7B 10.61B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.7B 10.61B USD | 17.20 | $1.36 1.49 USD | |
| Skanska AB (publ) SKAB.PR | $574 24.77 USD |
0
|
$238.25B 10.28B USD | $50 2.16 USD | $574 24.77 USD | $574 24.77 USD | $238.25B 10.28B USD | 17.33 | $33.12 1.43 USD | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+1.96
|
$9.74B — | $500 — | $6.25 — | $6.25 — | $9.74B — | 16.89 | $0.37 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Shimizu Corporation XSZ.F | $11.8 12.9 USD |
+2.61
|
$8.08B 8.83B USD | $750 819.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.08B 8.83B USD | 22.26 | $0.53 0.58 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.27 USD |
-3.13
|
$8.07B 8.82B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.07B 8.82B USD | 12.40 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| Fluor Corporation FLR.MX | $901 53.35 USD |
0
|
$145.66B 8.62B USD | $0 0 USD | $901 53.35 USD | $901 53.35 USD | $145.66B 8.62B USD | 2.00 | $448.61 26.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||