결과 페이지 7 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
+3.45
|
$36.33M 4.65M USD | $175K 22.38K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-0.66
|
$36.14M 4.62M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.96M 4.46M USD | $9.5K 2.02K USD | $0.11 0.02 USD | $0.11 0.02 USD | $20.96M 4.46M USD | 0 | -$0.21 -0.04 USD | |
| SC Estate Builder Berhad 0109.KL | $0.005 0.0010 USD |
0
|
$20.46M 4.35M USD | $50.1K 10.65K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $20.46M 4.35M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $1.44M 184.12K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $29.8K 838.49 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
0
|
$31.2M 3.99M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.2M 3.99M USD | 0 | -$0.13 -0.01 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $318.6K 238.78K USD | $0.01 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $2.29K 1.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
-5.88
|
$23.04M 2.95M USD | $306K 39.13K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $5.7M 728.3K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$15.62M 2M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $62.4K 41.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $890K 113.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0069 USD |
+8
|
$11.95M 1.53M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $11.95M 1.53M USD | 0 | -$0.02 -0.002 USD | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Digital Locations DLOC | $0.0008 — |
0
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001699 — |
0
|
$539.31K — | $31.36K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $800 — | $11.55 — | $11.56 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,059.74 40511.3 USD |
+0.18
|
$2.89T 3.16T USD | $0 0 USD | $36,934.13 40373.99 USD | $37,105.74 40561.59 USD | $2.89T 3.16T USD | 29886.88 | $1.24 1.36 USD | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.56B — | $18.23K — | $141.15 — | $141.15 — | $80.56B — | 14.65 | $9.63 — | |
| Vinci SA SQU.F | $126.5 138.28 USD |
+0.04
|
$71.28B 77.92B USD | $390 426.32 USD | $126.5 138.28 USD | $126.95 138.77 USD | $71.28B 77.92B USD | 15.02 | $8.42 9.2 USD | |
| Vinci SA DG.VI | $126.5 138.28 USD |
-0.08
|
$71.26B 77.89B USD | $0 0 USD | $126.5 138.28 USD | $126.9 138.72 USD | $71.26B 77.89B USD | 15.02 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.04B — | $167 — | $48.68 — | $48.68 — | $77.04B — | 38.33 | $1.27 — | |
| Larsen & Toubro Limited LT.BO | $3,654.1 44.21 USD |
+0.34
|
$5.03T 60.84B USD | $146.6K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.03T 60.84B USD | 33.44 | $109.26 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$298.52B 60.5B USD | $38 7.7 USD | $167.86 34.02 USD | $168.17 34.09 USD | $298.52B 60.5B USD | 57.68 | $2.91 0.59 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.27B 56.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.27B 56.04B USD | 32.61 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.92B 51.29B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.92B 51.29B USD | 58.38 | $5.38 5.88 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$23B 25.15B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $23B 25.15B USD | 49.71 | $3.52 3.85 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.2B 20.99B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.2B 20.99B USD | 21.38 | $19.78 21.62 USD | |
| Samsung C&T Corporation 02826K.KS | $128,200 96.77 USD |
+6.83
|
$27.58T 20.82B USD | $27.59K 20.83 USD | $118,600 89.52 USD | $128,500 97 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $168,900 127.49 USD |
+7.03
|
$27.58T 20.82B USD | $1.12M 847.54 USD | $157,400 118.81 USD | $169,000 127.57 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Bouygues SA BOUYF | $44.23 — |
+20.75
|
$20.1B — | $20.48K — | $35.25 — | $37.77 — | $20.1B — | 13.90 | $3.18 — | |
| China Railway CRWOF | $0.45 — |
0
|
$18B — | $57.95K — | $0.45 — | $0.45 — | $18B — | 3.21 | $0.14 — | |
| Comfort Systems USA, Inc. 9CF.F | $443.4 484.7 USD |
+2.12
|
$16.06B 17.55B USD | $7 7.65 USD | $436.2 476.83 USD | $443.4 484.7 USD | $16.06B 17.55B USD | 31.13 | $14.24 15.57 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.71B 17.17B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.71B 17.17B USD | 2.99 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
+3.05
|
$16.4B — | $321 — | $65.8 — | $65.8 — | $16.4B — | 17.64 | $3.73 — | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.77B 16.15B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.77B 16.15B USD | 13.90 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.7B 16.06B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.7B 16.06B USD | 13.91 | $2.76 3.02 USD | |
| Bouygues SA EN.VI | $38.21 41.77 USD |
-0.16
|
$14.58B 15.93B USD | $0 0 USD | $38.21 41.77 USD | $38.45 42.03 USD | $14.58B 15.93B USD | 13.74 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.56B 15.92B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.56B 15.92B USD | 18.20 | $3.21 3.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.45B 15.79B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.45B 15.79B USD | 17.84 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.8 63.18 USD |
-1.11
|
$14.39B 15.73B USD | $0 0 USD | $57.8 63.18 USD | $58.55 64 USD | $14.39B 15.73B USD | 17.67 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $191 — |
+0.32
|
$14.37B — | $58 — | $191 — | $191 — | $14.37B — | 13.24 | $14.42 — | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.8B 13.99B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.8B 13.99B USD | 23.41 | $4.1 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.6 179.93 USD |
-0.84
|
$12.38B 13.54B USD | $235 256.89 USD | $165.9 181.35 USD | $170.3 186.16 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.32B 13.47B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.32B 13.47B USD | 12.81 | $12.78 13.97 USD | |
| Eiffage SA EFGSY | $27.92 — |
+0.52
|
$13.32B — | $749 — | $27.17 — | $27.92 — | $13.32B — | 11.16 | $2.5 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.17 | $12.49 — | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.95B 13.07B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.95B 13.07B USD | 80.00 | $0.52 0.57 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.75B 12.84B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.75B 12.84B USD | 11.15 | $2.17 2.37 USD | |
| Eiffage SA FGR.VI | $121 132.27 USD |
-0.7
|
$11.65B 12.73B USD | $0 0 USD | $121 132.27 USD | $122.05 133.42 USD | $11.65B 12.73B USD | 11.06 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.44B 12.51B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.44B 12.51B USD | 59.40 | $2.34 2.56 USD | |
| Kajima Corporation KAJMY | $26.54 — |
0
|
$12.49B — | $350 — | $26.54 — | $26.54 — | $12.49B — | 14.19 | $1.87 — | |
| Eiffage SA EF3.F | $119.05 130.14 USD |
-1.9
|
$11.43B 12.49B USD | $4 4.37 USD | $119.05 130.14 USD | $121.5 132.82 USD | $11.43B 12.49B USD | 10.67 | $11.15 12.19 USD | |
| Kajima KAJMF | $25.9 — |
+6.8
|
$12.19B — | $436 — | $25.9 — | $25.9 — | $12.19B — | 13.85 | $1.87 — | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$11.03B 12.06B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.03B 12.06B USD | 14.48 | $1.56 1.71 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 41.36 | $2.2 2.4 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.09B 11.03B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09B 11.03B USD | 5.54 | $0.02 0.02 USD | |
| Obayashi OBYCF | $14.95 — |
0
|
$10.69B — | $194 — | $14.95 — | $14.95 — | $10.69B — | 12.45 | $1.2 — | |
| Taisei Corporation TISCY | $15.57 — |
0
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 12.97 | $1.2 — | |
| Strabag SE STBBF | $91.38 — |
0
|
$10.58B — | $503 — | $91.38 — | $98 — | $10.58B — | 10.87 | $8.4 — | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.48B 10.36B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.48B 10.36B USD | 12.71 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.09 | $7.3 7.98 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Skanska AB (publ) SKSBF | $22.95 — |
0
|
$9.99B — | $2.29K — | $22.95 — | $23.25 — | $9.99B — | 14.71 | $1.56 — | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$165.36B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.36B 9.79B USD | 14.28 | $378 22.38 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+0.96
|
$8.81B 9.63B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.81B 9.63B USD | 15.55 | $1.35 1.48 USD | |
| Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 19.92 | $8.84 — | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.56B 9.35B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.56B 9.35B USD | 11.07 | $1.02 1.11 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$216.52B 9.34B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $216.52B 9.34B USD | 16.05 | $33.95 1.46 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.51B 9.3B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.51B 9.3B USD | 11.95 | $4.1 4.48 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.5B 9.29B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.5B 9.29B USD | 14.75 | $1.4 1.53 USD | |
| Acciona, S.A. 0H4K.IL | $149.6 163.53 USD |
+0.54
|
$8.47B 9.26B USD | $312 341.06 USD | $148.7 162.55 USD | $152.1 166.27 USD | $8.47B 9.26B USD | 11.56 | $12.93 14.13 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.3B 9.07B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.3B 9.07B USD | 51.33 | $0.6 0.66 USD | |
| Acciona, S.A. ANA.VI | $149.6 163.53 USD |
+0.2
|
$8.14B 8.9B USD | $0 0 USD | $149.6 163.53 USD | $150.9 164.95 USD | $8.14B 8.9B USD | 19.35 | $7.73 8.45 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-1
|
$8.11B 8.87B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.07 | $7.81 8.54 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+4.84
|
$7.78B 8.5B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.78B 8.5B USD | 15.81 | $16.44 17.97 USD | |
| SPIE SA 4SP.F | $44.42 48.56 USD |
+0.32
|
$7.56B 8.26B USD | $10 10.93 USD | $44.42 48.56 USD | $44.42 48.56 USD | $7.56B 8.26B USD | 27.41 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.71
|
$7.45B 8.14B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.45B 8.14B USD | 16.18 | $13.95 15.25 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.8 247.92 USD |
+0.89
|
$7.41B 8.1B USD | $0 0 USD | $226 247.05 USD | $226.8 247.92 USD | $7.41B 8.1B USD | 16.15 | $14.04 15.35 USD | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.95B — | $200 — | $1.13 — | $1.13 — | $7.95B — | 4.70 | $0.24 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $1.24K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.79B — | $6.5K — | $43.65 — | $43.65 — | $7.79B — | 16.40 | $2.66 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.8 10.71 USD |
+3.16
|
$7.02B 7.67B USD | $70 76.52 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.02B 7.67B USD | 17.50 | $0.56 0.61 USD | |
| Babcock BCKIF | $14.8 — |
-2.25
|
$7.57B — | $950 — | $14.43 — | $14.86 — | $7.57B — | 29.01 | $0.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||