Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
-8.33
|
$37.66M 4.82M USD | $54K 6.9K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
+0.67
|
$36.38M 4.65M USD | $6.5K 831.11 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.38M 4.65M USD | 0 | -$0.25 -0.03 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-3.33
|
$35.12M 4.49M USD | $315K 40.28K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.96M 4.46M USD | $7K 1.49K USD | $0.11 0.02 USD | $0.11 0.02 USD | $20.96M 4.46M USD | 0 | -$0.2 -0.04 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
+2.44
|
$33.6M 4.3M USD | $220K 28.13K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $70.3K 1.98K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.92
|
$30.6M 3.91M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $30.6M 3.91M USD | 0 | -$0.13 -0.01 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $11.26K 7.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
0
|
$19.52M 2.5M USD | $736K 94.11K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
+50
|
$2.77M 2.06M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
+1.05
|
$15.78M 2.02M USD | $350K 44.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.78M 2.02M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $62.4K 41.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $890K 113.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
-9.26
|
$10.85M 1.39M USD | $215K 27.49K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.13 | $0.21 0.03 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $30K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $400 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,001.49 40447.63 USD |
-0.16
|
$2.91T 3.19T USD | $1.21K 1.32K USD | $36,925.45 40364.51 USD | $37,071.66 40524.33 USD | $2.91T 3.19T USD | 29839.90 | $1.24 1.36 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.22B — | $9 — | $140.5 — | $140.5 — | $80.22B — | 14.62 | $9.61 — | |
| Vinci SA DG.VI | $126.55 138.34 USD |
+0.72
|
$71.6B 78.27B USD | $0 0 USD | $126.55 138.34 USD | $126.55 138.34 USD | $71.6B 78.27B USD | 15.01 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $125.75 137.46 USD |
-0.4
|
$70.81B 77.4B USD | $553 604.5 USD | $125.7 137.41 USD | $125.95 137.68 USD | $70.81B 77.4B USD | 14.95 | $8.41 9.19 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$74.3B — | $50 — | $46.61 — | $46.61 — | $74.3B — | 36.70 | $1.27 — | |
| Larsen & Toubro Limited LT.BO | $3,676.5 44.48 USD |
-0.09
|
$5.06T 61.17B USD | $146.17K 1.77K USD | $3,668 44.38 USD | $3,701.1 44.78 USD | $5.06T 61.17B USD | 33.63 | $109.29 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
0
|
$298.52B 60.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.52B 60.5B USD | 58.08 | $2.89 0.59 USD | |
| Larsen & Toubro Limited LTO.F | $36.6 40.01 USD |
-2.14
|
$50.6B 55.31B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $50.6B 55.31B USD | 31.82 | $1.15 1.26 USD | |
| Quanta Services, Inc. QAA.F | $309.7 338.54 USD |
-2.15
|
$45.9B 50.17B USD | $5 5.47 USD | $309.7 338.54 USD | $309.7 338.54 USD | $45.9B 50.17B USD | 56.93 | $5.44 5.95 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.14
|
$22.74B 24.86B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.74B 24.86B USD | 49.43 | $3.52 3.85 USD | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.15B — | $300 — | $0.53 — | $0.53 — | $21.15B — | 3.79 | $0.14 — | |
| Samsung C&T Corporation 028260.KS | $166,300 125.53 USD |
-0.48
|
$27.15T 20.5B USD | $689.56K 520.51 USD | $163,000 123.04 USD | $170,800 128.93 USD | $27.15T 20.5B USD | 0 | $0 0 USD | |
| EMCOR Group, Inc. EM4.F | $413.4 451.9 USD |
-2.32
|
$18.5B 20.23B USD | $81 88.54 USD | $413.4 451.9 USD | $413.4 451.9 USD | $18.5B 20.23B USD | 20.92 | $19.76 21.6 USD | |
| Samsung C&T Corporation 02826K.KS | $124,100 93.68 USD |
-2.28
|
$26.66T 20.13B USD | $23.1K 17.44 USD | $121,800 91.94 USD | $130,800 98.73 USD | $26.66T 20.13B USD | 0 | $0 0 USD | |
| Bouygues SA BOUYF | $43.95 — |
+19.98
|
$19.89B — | $71 — | $43.95 — | $43.95 — | $19.89B — | 13.86 | $3.17 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $437.2 477.92 USD |
-2.45
|
$15.42B 16.86B USD | $12 13.12 USD | $437.2 477.92 USD | $437.2 477.92 USD | $15.42B 16.86B USD | 29.74 | $14.7 16.07 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-6.62
|
$14.65B 16.01B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $14.65B 16.01B USD | 2.85 | $0.13 0.14 USD | |
| Bouygues SA EN.VI | $38.2 41.76 USD |
+0.42
|
$14.54B 15.89B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $14.54B 15.89B USD | 13.74 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $38.14 41.69 USD |
+0.32
|
$14.52B 15.87B USD | $403 440.53 USD | $37.8 41.32 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.86 | $2.75 3.01 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.47B 15.82B USD | 13.81 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
0
|
$14.27B 15.6B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.27B 15.6B USD | 17.81 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.3 62.64 USD |
-0.26
|
$14.26B 15.59B USD | $0 0 USD | $57.3 62.64 USD | $57.4 62.75 USD | $14.26B 15.59B USD | 17.52 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.2 62.53 USD |
-0.35
|
$14.24B 15.56B USD | $90 98.38 USD | $57.2 62.53 USD | $57.2 62.53 USD | $14.24B 15.56B USD | 17.81 | $3.21 3.51 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+0.86
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.32 | $14.41 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-10.98
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.23 | $3.73 — | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.87B 14.07B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.87B 14.07B USD | 23.53 | $4.1 4.48 USD | |
| Eiffage SA EFGSY | $28.69 — |
+3.29
|
$13.81B — | $208 — | $28.55 — | $28.69 — | $13.81B — | 11.47 | $2.5 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.2 177.31 USD |
-0.92
|
$12.27B 13.41B USD | $0 0 USD | $162.2 177.31 USD | $164.3 179.6 USD | $12.27B 13.41B USD | 12.83 | $12.64 13.82 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.4 177.53 USD |
-1.46
|
$12.22B 13.36B USD | $150 163.97 USD | $162.4 177.53 USD | $163.7 178.95 USD | $12.22B 13.36B USD | 12.77 | $12.71 13.89 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.18 | $12.48 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.12 | $1.84 — | |
| Eiffage SA EF3.F | $120 131.18 USD |
+0.29
|
$11.48B 12.55B USD | $2 2.19 USD | $120 131.18 USD | $120 131.18 USD | $11.48B 12.55B USD | 10.90 | $11 12.02 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
-1.43
|
$11.46B 12.53B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.46B 12.53B USD | 76.66 | $0.54 0.59 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
0
|
$11.45B 12.52B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.45B 12.52B USD | 11.06 | $2.15 2.35 USD | |
| Eiffage SA FGR.VI | $119.45 130.57 USD |
-0.38
|
$11.41B 12.47B USD | $0 0 USD | $119.45 130.57 USD | $120.35 131.56 USD | $11.41B 12.47B USD | 10.92 | $10.93 11.95 USD | |
| MasTec, Inc. MY8.F | $141 154.13 USD |
-0.7
|
$11.15B 12.19B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $11.15B 12.19B USD | 58.02 | $2.43 2.66 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.45B 11.43B USD | $463 506.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.45B 11.43B USD | 13.96 | $1.59 1.74 USD | |
| Kajima KAJMF | $24.25 — |
0
|
$11.38B — | $153 — | $24.25 — | $24.25 — | $11.38B — | 13.17 | $1.84 — | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
-1.09
|
$10.38B 11.35B USD | $200 218.63 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.38B 11.35B USD | 41.70 | $2.17 2.37 USD | |
| Strabag SE STBBF | $94.15 — |
+3.03
|
$11.06B — | $100 — | $45 — | $45 — | $11.06B — | 11.23 | $8.38 — | |
| Obayashi OBYCF | $15.15 — |
+1.34
|
$10.71B — | $139 — | $15.15 — | $15.15 — | $10.71B — | 12.73 | $1.19 — | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.51B 10.39B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.51B 10.39B USD | 12.78 | $1.04 1.14 USD | |
| Strabag SE XD4.F | $81.4 88.98 USD |
+0.25
|
$9.43B 10.31B USD | $120 131.18 USD | $81.1 88.65 USD | $81.4 88.98 USD | $9.43B 10.31B USD | 11.05 | $7.36 8.05 USD | |
| Skanska AB (publ) SKSBF | $23.9 — |
+4.14
|
$10.16B — | $137 — | $23.9 — | $23.9 — | $10.16B — | 15.32 | $1.56 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.2
|
$9.13B 9.98B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.13B 9.98B USD | 3.73 | $0.03 0.03 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$164.29B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.29B 9.73B USD | 14.28 | $378 22.38 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
-0.95
|
$8.58B 9.38B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.58B 9.38B USD | 15.29 | $1.36 1.49 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$215.06B 9.28B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $215.06B 9.28B USD | 16.10 | $33.84 1.46 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.09
|
$8.48B 9.27B USD | $549 600.13 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.48B 9.27B USD | 14.86 | $1.39 1.52 USD | |
| Acciona, S.A. 0H4K.IL | $149.2 163.1 USD |
+0.07
|
$8.45B 9.24B USD | $14 15.3 USD | $148.7 162.55 USD | $149.4 163.31 USD | $8.45B 9.24B USD | 11.53 | $12.93 14.13 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
+0.9
|
$8.37B 9.15B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.37B 9.15B USD | 10.98 | $1.02 1.11 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
+0.41
|
$8.33B 9.1B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.33B 9.1B USD | 11.85 | $4.1 4.48 USD | |
| Acciona, S.A. ANA.VI | $148.9 162.77 USD |
0
|
$8.11B 8.86B USD | $0 0 USD | $148.9 162.77 USD | $149.1 162.99 USD | $8.11B 8.86B USD | 19.23 | $7.74 8.46 USD | |
| Acciona, S.A. AJ3.F | $148.8 162.66 USD |
-0.27
|
$8.1B 8.86B USD | $25 27.33 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.1B 8.86B USD | 19.22 | $7.74 8.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
-0.65
|
$8.1B 8.85B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.1B 8.85B USD | 51.00 | $0.6 0.66 USD | |
| Taisei Corporation TISCY | $12.91 — |
-17.08
|
$8.78B — | $863 — | $12.91 — | $12.91 — | $8.78B — | 10.94 | $1.18 — | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+1.56
|
$7.66B 8.37B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.66B 8.37B USD | 15.32 | $16.97 18.55 USD | |
| SPIE SA 4SP.F | $44.36 48.49 USD |
-0.27
|
$7.49B 8.18B USD | $10 10.93 USD | $44.24 48.36 USD | $44.36 48.49 USD | $7.49B 8.18B USD | 27.38 | $1.62 1.77 USD | |
| Acciona ACXIF | $150 — |
-15.33
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.98 | $8.83 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.6 247.7 USD |
-0.09
|
$7.4B 8.09B USD | $0 0 USD | $226.4 247.49 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 16.13 | $14.04 15.35 USD | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.08B — | $200 — | $1.5 — | $1.5 — | $8.08B — | 6.25 | $0.24 — | |
| Ackermans & Van Haaren NV B3K.F | $226 247.05 USD |
-0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $226 247.05 USD | $226 247.05 USD | $7.38B 8.07B USD | 15.99 | $14.13 15.45 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+3.16
|
$7.17B 7.83B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.17B 7.83B USD | 8.15 | $0.02 0.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||