Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Woo Construction Group Limited 3822.HK | $0.04 0.0047 USD |
+19.35
|
$62.16M 7.95M USD | $2.1M 268K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $62.16M 7.95M USD | 1.85 | $0.02 0.002 USD | |
| Cardno Limited CDD.AX | $0.3099 0.2 USD |
-3.17
|
$11.91M 7.89M USD | $26.66K 17.65K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $11.91M 7.89M USD | 1.21 | $0.25 0.17 USD | |
| Sang Hing Holdings (International) Limited 1472.HK | $0.05999 0.0074 USD |
-7.94
|
$58M 7.42M USD | $250K 31.97K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $58M 7.42M USD | 0 | -$0.02 -0.002 USD | |
| CNC Holdings Limited 8356.HK | $0.01 0.0017 USD |
0
|
$56.77M 7.26M USD | $420K 53.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $56.77M 7.26M USD | 0 | $0 0 USD | |
| Skymission Group Holdings Limited 1429.HK | $0.04 0.0044 USD |
-2.78
|
$56M 7.16M USD | $264K 33.76K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| Rekatech Capital Berhad 0081.KL | $0.05999 0.01 USD |
0
|
$32.56M 6.92M USD | $380.2K 80.84K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $32.56M 6.92M USD | 0 | -$0.02 -0.004 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4899 0.01 USD |
0
|
$245M 6.89M USD | $145.49K 4.09K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $245M 6.89M USD | 0 | -$0.15 -0.004 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.07 0.0083 USD |
-2.99
|
$52M 6.65M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.4299 0.09 USD |
0
|
$29.93M 6.36M USD | $5.4K 1.15K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $29.93M 6.36M USD | 21.50 | $0.02 0.004 USD | |
| Koyo International Limited 5OC.SI | $0.04 0.03 USD |
0
|
$8.35M 6.26M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| Trendzon Holdings Group Limited 1865.HK | $0.02999 0.0043 USD |
+3.03
|
$48.17M 6.16M USD | $420K 53.7K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $48.17M 6.16M USD | 3.40 | $0.01 0.001 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.08999 0.01 USD |
-18.42
|
$46.93M 6M USD | $1M 128.18K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $46.93M 6M USD | 0 | -$0.05 -0.006 USD | |
| AcroMeta Group Limited 43F.SI | $0.02999 0.02 USD |
0
|
$7.88M 5.91M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.91M USD | 2.50 | $0.01 0.007 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1499 0.03 USD |
-3.33
|
$27.63M 5.87M USD | $65K 13.82K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $27.63M 5.87M USD | 0 | -$0.11 -0.02 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.07 0.01 USD |
0
|
$27.35M 5.81M USD | $7K 1.49K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.35M 5.81M USD | 0 | -$0.09 -0.01 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05 0.0061 USD |
+4.35
|
$44.82M 5.73M USD | $6K 767.18 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $44.82M 5.73M USD | 0 | $0 0 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.04 0.0053 USD |
-4.55
|
$42M 5.37M USD | $560K 71.6K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.11 0.01 USD |
+0.96
|
$42M 5.37M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $42M 5.37M USD | 10.50 | $0.01 0.001 USD | |
| Kin Shing Holdings Limited 1630.HK | $0.02999 0.0035 USD |
-26.32
|
$42M 5.37M USD | $3.54M 452.63K USD | $0.02999 0.0033 USD | $0.04 0.0047 USD | $42M 5.37M USD | 2.80 | $0.01 0.001 USD | |
| Green Economy Development Limited 1315.HK | $0.08999 0.01 USD |
-1.08
|
$41.4M 5.29M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.4M 5.29M USD | 0 | -$0.16 -0.02 USD | |
| Space Group Holdings Limited 2448.HK | $0.02999 0.0043 USD |
-2.86
|
$39.46M 5.05M USD | $1.57M 201.06K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.46M 5.05M USD | 0 | -$0.12 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.05 0.0062 USD |
-3.92
|
$39.2M 5.01M USD | $696K 88.99K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $39.2M 5.01M USD | 0 | $0 0 USD | |
| Bioter S.A. BIOT.AT | $0.27 0.3 USD |
-1.44
|
$4.58M 5.01M USD | $11.49K 12.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.58M 5.01M USD | 0.75 | $0.36 0.4 USD | |
| SH Group (Holdings) Limited 1637.HK | $0.08999 0.01 USD |
-4.08
|
$37.6M 4.81M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $37.6M 4.81M USD | 0 | -$0.03 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2099 0.0059 USD |
+5
|
$169.69M 4.77M USD | $606.8K 17.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $169.69M 4.77M USD | 0 | -$0.45 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.05 0.0065 USD |
+6.25
|
$36.72M 4.7M USD | $450K 57.54K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $36.72M 4.7M USD | 0 | $0 0 USD | |
| Ageson Berhad 7145.KL | $0.07 0.01 USD |
0
|
$21.82M 4.64M USD | $321.4K 68.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $21.82M 4.64M USD | 0.26 | $0.26 0.06 USD | |
| Wenye Group Holdings Limited 1802.HK | $0.05999 0.0074 USD |
-1.69
|
$34.45M 4.41M USD | $282K 36.06K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $34.45M 4.41M USD | 0 | -$0.12 -0.01 USD | |
| Agrify AGFY | $0.27 — |
-2.6
|
$3.47M — | $517.46K — | $0.33 — | $0.3599 — | $3.47M — | 0.0038 | $87.43 — | |
| Jiyi Holdings Limited 1495.HK | $0.1 0.01 USD |
-6.67
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$0.2 -0.02 USD | |
| Super Strong Holdings Limited 8262.HK | $0.02999 0.0039 USD |
0
|
$24.67M 3.15M USD | $1.6M 204.58K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $24.67M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| Reliant RELT | $0.14 — |
0
|
$2.35M — | $500 — | $0.14 — | $0.14 — | $2.35M — | 0 | $0 — | |
| Grand Talents Group Holdings Limited 8516.HK | $0.11 0.01 USD |
+15.31
|
$15.48M 1.98M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $15.48M 1.98M USD | 0 | -$0.24 -0.03 USD | |
| Digital Locations DLOC | $0.0027 — |
-9.18
|
$1.96M — | $2.88M — | $0.0025 — | $0.003399 — | $1.96M — | 0 | -$0.01 — | |
| Basetrophy Group Holdings Limited 8460.HK | $0.13 0.02 USD |
-5.71
|
$15.18M 1.94M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $15.18M 1.94M USD | 0 | -$0.17 -0.02 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $5K 639.31 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| PARKD Limited PKD.AX | $0.02 0.01 USD |
0
|
$2.29M 1.51M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
+11.36
|
$11.76M 1.5M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.76M 1.5M USD | 0 | -$0.15 -0.01 USD | |
| Philipp Holzmann AG HOZ.DU | $0.02 0.02 USD |
0
|
$1.34M 1.46M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $200 — | $0.006199 — | $0.006199 — | $1.22M — | 0 | $0 — | |
| JNS JNSH | $0.0032 — |
+1.77
|
$1M — | $10K — | $0.0032 — | $0.0032 — | $1M — | 3.15 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
| ParkVida PRKV | $0.01 — |
0
|
$465.2K — | $9.5K — | $0.01 — | $0.01 — | $465.2K — | 0 | -$0.02 — | |
| Sunvault Energy SVLT | $0.005499 — |
0
|
$222.09K — | $7.02K — | $0.002599 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.2399 — |
-4
|
$0 — | $100K — | $0.23 — | $0.2399 — | $0 — | 0 | $0 — | |
| Ageson Berhad 7145PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $13.3K 2.83K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $30,807.75 33264.2 USD |
+0.72
|
$2.37T 2.6T USD | $0 0 USD | $30,409.17 33241.33 USD | $30,797.12 33665.41 USD | $2.37T 2.6T USD | 34579.65 | $0.88 0.96 USD | |
| Vinci SA DG.VI | $113.75 124.34 USD |
-1.22
|
$64.87B 70.91B USD | $0 0 USD | $113.75 124.34 USD | $113.75 124.34 USD | $64.87B 70.91B USD | 13.90 | $8.18 8.94 USD | |
| Vinci SA SQU.F | $112.5 122.98 USD |
-0.62
|
$64.47B 70.47B USD | $1.09K 1.19K USD | $112.5 122.98 USD | $114.05 124.67 USD | $64.47B 70.47B USD | 13.75 | $8.18 8.94 USD | |
| Vinci SA VCISF | $120.88 — |
0
|
$69.06B — | $340 — | $120.88 — | $120.88 — | $69.06B — | 13.75 | $8.79 — | |
| Larsen & Toubro Limited LTO.F | $42 45.91 USD |
+2.44
|
$57.74B 63.11B USD | $30 32.79 USD | $41.8 45.69 USD | $42 45.91 USD | $57.74B 63.11B USD | 41.17 | $1.02 1.11 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.2 44.5 USD |
-2.04
|
$5.06T 61.19B USD | $261.56K 3.16K USD | $3,662.5 44.31 USD | $3,802 46 USD | $5.06T 61.19B USD | 40.32 | $91.22 1.1 USD | |
| Larsen & Toubro Limited LTOUF | $41.38 — |
0
|
$60.68B — | $3 — | $41.38 — | $41.38 — | $60.68B — | 37.96 | $1.09 — | |
| Quanta Services, Inc. Q1UA34.SA | $108.99 22.09 USD |
0
|
$191.45B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.45B 38.8B USD | 51.16 | $2.13 0.43 USD | |
| Quanta Services, Inc. QAA.F | $241.2 263.66 USD |
+0.5
|
$35.15B 38.43B USD | $178 194.58 USD | $238.5 260.71 USD | $241.2 263.66 USD | $35.15B 38.43B USD | 51.75 | $4.66 5.09 USD | |
| China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.2
|
$19.96B 21.82B USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.96B 21.82B USD | 2.72 | $0.17 0.19 USD | |
| China Railway CRWOF | $0.4699 — |
0
|
$21.41B — | $1.02K — | $0.4699 — | $0.4699 — | $21.41B — | 2.63 | $0.18 — | |
| WSP Global Inc. 1W3.F | $143 156.32 USD |
-0.69
|
$17.92B 19.59B USD | $32 34.98 USD | $143 156.32 USD | $144 157.41 USD | $17.92B 19.59B USD | 47.66 | $3 3.28 USD | |
| WSP Global WSPOF | $151.06 — |
-3.34
|
$19.22B — | $236 — | $151.06 — | $151.06 — | $19.22B — | 46.91 | $3.22 — | |
| Samsung C&T Corporation 028260.KS | $143,200 108.09 USD |
+2.21
|
$23.38T 17.65B USD | $242.29K 182.89 USD | $139,000 104.92 USD | $144,200 108.85 USD | $23.38T 17.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $104,200 78.65 USD |
+0.77
|
$23.05T 17.4B USD | $1.31K 0.99 USD | $102,000 76.99 USD | $104,900 79.18 USD | $23.05T 17.4B USD | 0 | $0 0 USD | |
| EMCOR Group, Inc. EM4.F | $328.7 359.31 USD |
+0.92
|
$15.47B 16.91B USD | $36 39.35 USD | $328.7 359.31 USD | $328.7 359.31 USD | $15.47B 16.91B USD | 26.46 | $12.42 13.58 USD | |
| China Communications Construction Company Limited CYY.F | $0.46 0.5 USD |
-0.43
|
$15.11B 16.52B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $15.11B 16.52B USD | 2.41 | $0.19 0.21 USD | |
| Bouygues SA BOUYF | $40 — |
0
|
$15.1B — | $94 — | $40 — | $40 — | $15.1B — | 13.42 | $2.98 — | |
| Bouygues SA EN.VI | $36.03 39.39 USD |
-0.41
|
$13.6B 14.87B USD | $0 0 USD | $36.03 39.39 USD | $36.03 39.39 USD | $13.6B 14.87B USD | 13.00 | $2.77 3.03 USD | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
-0.72
|
$13.52B 14.78B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.52B 14.78B USD | 12.45 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $35.69 39.01 USD |
-0.58
|
$13.52B 14.78B USD | $250 273.28 USD | $35.69 39.01 USD | $36.09 39.45 USD | $13.52B 14.78B USD | 12.88 | $2.77 3.03 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.56 0.61 USD |
-0.88
|
$13.22B 14.45B USD | $6.1K 6.67K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.22B 14.45B USD | 2.54 | $0.22 0.24 USD | |
| TopBuild Corp. 28T.F | $388 424.14 USD |
+1.04
|
$12.4B 13.55B USD | $2 2.19 USD | $388 424.14 USD | $388 424.14 USD | $12.4B 13.55B USD | 21.55 | $18 19.68 USD | |
| AECOM E6Z.F | $89 97.29 USD |
+1.14
|
$12.11B 13.23B USD | $221 241.58 USD | $89 97.29 USD | $89 97.29 USD | $12.11B 13.23B USD | 105.95 | $0.84 0.92 USD | |
| TopBuild Corp. BLD.MX | $4,270 252.84 USD |
0
|
$200.05B 11.85B USD | $0 0 USD | $4,270 252.84 USD | $4,270 252.84 USD | $200.05B 11.85B USD | 12.98 | $328.79 19.47 USD | |
| Comfort Systems USA, Inc. 9CF.F | $291.2 318.32 USD |
+2.61
|
$10.39B 11.36B USD | $5 5.47 USD | $288.8 315.7 USD | $291.2 318.32 USD | $10.39B 11.36B USD | 34.70 | $8.39 9.17 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.08 0.09 USD |
-0.6
|
$9.77B 10.68B USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.77B 10.68B USD | 4.12 | $0.02 0.02 USD | |
| Eiffage SA EFGSF | $111.65 — |
0
|
$10.5B — | $9 — | $111.65 — | $111.65 — | $10.5B — | 9.87 | $11.31 — | |
| Tetra Tech, Inc. TT6.F | $177 193.48 USD |
0
|
$9.57B 10.46B USD | $10 10.93 USD | $177 193.48 USD | $179 195.67 USD | $9.57B 10.46B USD | 43.81 | $4.04 4.42 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $37.84 41.36 USD |
+0.21
|
$9.38B 10.25B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $9.38B 10.25B USD | 14.72 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $37.6 41.1 USD |
+0.64
|
$9.38B 10.25B USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.38B 10.25B USD | 14.63 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.2 7.87 USD |
+0.7
|
$9.38B 10.25B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.38B 10.25B USD | 14.11 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
0
|
$10.19B — | $3.41K — | $41.22 — | $41.22 — | $10.19B — | 14.93 | $2.76 — | |
| Eiffage SA FGR.VI | $98.58 107.76 USD |
+0.24
|
$9.27B 10.13B USD | $0 0 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.27B 10.13B USD | 9.36 | $10.53 11.51 USD | |
| Eiffage SA EF3.F | $98.2 107.35 USD |
+0.04
|
$9.26B 10.12B USD | $449 490.82 USD | $98.2 107.35 USD | $98.2 107.35 USD | $9.26B 10.12B USD | 9.32 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $18.8 20.55 USD |
-1.05
|
$9.26B 10.12B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.26B 10.12B USD | 8.90 | $2.11 2.31 USD | |
| Eiffage SA EFGSY | $20.87 — |
-1.03
|
$9.88B — | $1.66K — | $20.87 — | $20.96 — | $9.88B — | 9.23 | $2.26 — | |
| APi Group Corporation 4XY.F | $36.4 39.79 USD |
-0.55
|
$8.92B 9.75B USD | $82 89.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.92B 9.75B USD | 0 | -$0.63 -0.6 USD | |
| Kajima Corporation KAJ.F | $18.1 19.79 USD |
+0.56
|
$8.84B 9.66B USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.84B 9.66B USD | 13.50 | $1.34 1.46 USD | |
| Kajima KAJMF | $19.95 — |
0
|
$9.6B — | $327 — | $19.95 — | $19.95 — | $9.6B — | 13.85 | $1.44 — | |
| Kajima Corporation KAJMY | $19.64 — |
+1.92
|
$9.48B — | $205 — | $19.64 — | $19.64 — | $9.48B — | 13.63 | $1.44 — | |
| Stantec Inc. S3A.F | $74 80.89 USD |
+0.68
|
$8.59B 9.39B USD | $68 74.33 USD | $74 80.89 USD | $74 80.89 USD | $8.59B 9.39B USD | 36.45 | $2.03 2.22 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.31
|
$8.08B 8.83B USD | $13.6K 14.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.08B 8.83B USD | 4.22 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$8.01B 8.76B USD | $2 2.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.01B 8.76B USD | 0 | -$1.83 -2.0004 USD | |
| Metallurgical Corporation of China MLLUY | $4.07 — |
0
|
$8.67B — | $51 — | $4.07 — | $4.07 — | $8.67B — | 4.47 | $0.91 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $104.1 113.8 USD |
+1.86
|
$7.83B 8.56B USD | $0 0 USD | $102.8 112.37 USD | $104.1 113.8 USD | $7.83B 8.56B USD | 14.97 | $6.95 7.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $103.8 113.47 USD |
+0.78
|
$7.82B 8.55B USD | $46 50.28 USD | $102.5 112.05 USD | $103.8 113.47 USD | $7.82B 8.55B USD | 14.93 | $6.95 7.6 USD | |
| Obayashi OBYCF | $11.8 — |
0
|
$8.46B — | $1 — | $11.8 — | $11.8 — | $8.46B — | 18.73 | $0.63 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $109.75 — |
0
|
$8.39B — | $2 — | $109.75 — | $109.75 — | $8.39B — | 14.71 | $7.46 — | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
+0.96
|
$7.63B 8.34B USD | $430 470.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.63B 8.34B USD | 18.10 | $0.58 0.63 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Skanska AB (publ) SKAB.PR | $416.5 17.97 USD |
-4.95
|
$174.2B 7.52B USD | $45 1.94 USD | $416.5 17.97 USD | $416.5 17.97 USD | $174.2B 7.52B USD | 15.62 | $26.66 1.15 USD | |
| Skanska AB (publ) SKN.F | $15.9 17.38 USD |
-0.63
|
$6.86B 7.5B USD | $9 9.84 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.86B 7.5B USD | 15.14 | $1.05 1.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||