结果页面 7，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wan Kei Group Holdings Limited 1718.HK | $0.5699 0.07 USD |
-1.72
|
$65.66M 8.4M USD | $225K 28.77K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $65.66M 8.4M USD | 0 | -$0.31 -0.03 USD | |
| Skymission Group Holdings Limited 1429.HK | $0.04 0.0052 USD |
-2.38
|
$65.6M 8.39M USD | $592K 75.69K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $65.6M 8.39M USD | 0 | $0 0 USD | |
| ENGlobal ENG | $1.62 — |
-1.22
|
$8.35M — | $3.59K — | $1.61 — | $1.62 — | $8.35M — | 0 | -$1.97 — | |
| Trendzon Holdings Group Limited 1865.HK | $0.05 0.0058 USD |
0
|
$65.17M 8.33M USD | $6.06M 775.36K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $65.17M 8.33M USD | 4.59 | $0.01 0.001 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$11.05M 8.28M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.05M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Sang Hing Holdings (International) Limited 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $5K 639.31 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | -$0.02 -0.002 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.52 0.11 USD |
+8.42
|
$35.85M 7.62M USD | $170.2K 36.19K USD | $0.4799 0.1 USD | $0.53 0.11 USD | $35.85M 7.62M USD | 25.75 | $0.02 0.004 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.2399 0.03 USD |
-4.42
|
$57.34M 7.33M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $57.34M 7.33M USD | 0 | -$0.08 -0.01 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.2099 0.03 USD |
-0.48
|
$55.78M 7.13M USD | $159K 20.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $55.78M 7.13M USD | 0 | -$0.35 -0.04 USD | |
| Rekatech Capital Berhad 0081.KL | $0.05999 0.01 USD |
0
|
$32.56M 6.92M USD | $57.8K 12.29K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $32.56M 6.92M USD | 0 | -$0.02 -0.004 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05999 0.0080 USD |
-3.08
|
$50.4M 6.44M USD | $1.57M 200.74K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $50.4M 6.44M USD | 6.29 | $0.01 0.001 USD | |
| AcroMeta Group Limited 43F.SI | $0.02999 0.02 USD |
+8
|
$8.51M 6.38M USD | $10K 7.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 6.38M USD | 2.70 | $0.01 0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.45 0.01 USD |
0
|
$225M 6.33M USD | $965.42K 27.16K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $225M 6.33M USD | 0 | -$0.15 -0.004 USD | |
| Pasukhas Group Berhad 0177.KL | $0.16 0.03 USD |
-3.12
|
$29.53M 6.28M USD | $1.37M 291.52K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $29.53M 6.28M USD | 0 | -$0.11 -0.02 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05 0.0065 USD |
-1.92
|
$47.62M 6.09M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $47.62M 6.09M USD | 0 | $0 0 USD | |
| Wenye Group Holdings Limited 1802.HK | $0.08 0.01 USD |
+3.9
|
$47.52M 6.08M USD | $6.77M 866.14K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $47.52M 6.08M USD | 0 | -$0.12 -0.01 USD | |
| SH Group (Holdings) Limited 1637.HK | $0.1199 0.01 USD |
+1.77
|
$46M 5.88M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $46M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| Kin Shing Holdings Limited 1630.HK | $0.02999 0.0038 USD |
-3.23
|
$45M 5.75M USD | $138K 17.65K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $45M 5.75M USD | 3.00 | $0.01 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.4199 0.01 USD |
0
|
$197.45M 5.56M USD | $145.9K 4.11K USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $197.45M 5.56M USD | 0 | -$0.22 -0.006 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.05999 0.01 USD |
0
|
$25.24M 5.37M USD | $259.8K 55.24K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $25.24M 5.37M USD | 0 | -$0.08 -0.01 USD | |
| Ageson Berhad 7145.KL | $0.08 0.02 USD |
+6.67
|
$24.93M 5.3M USD | $1.18M 250.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $24.93M 5.3M USD | 0.28 | $0.28 0.06 USD | |
| Agrify AGFY | $0.3699 — |
+18.82
|
$5.24M — | $3.18M — | $0.3099 — | $0.4099 — | $5.24M — | 0 | -$12.5 — | |
| Wai Hung Group Holdings Limited 3321.HK | $0.08 0.0097 USD |
-1.3
|
$38.35M 4.9M USD | $290K 37.08K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $38.35M 4.9M USD | 0 | -$0.05 -0.006 USD | |
| Allurefem Holding Limited 8305.HK | $0.04 0.0046 USD |
-5.26
|
$37.8M 4.83M USD | $130K 16.62K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $37.8M 4.83M USD | 0 | -$0.03 -0.003 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.08999 0.01 USD |
+4.44
|
$37.6M 4.81M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $37.6M 4.81M USD | 9.40 | $0.01 0.001 USD | |
| WMCH Global Investment Limited 8208.HK | $0.05 0.0066 USD |
0
|
$37.44M 4.79M USD | $60K 7.67K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $37.44M 4.79M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.04 0.0048 USD |
+2.7
|
$36.15M 4.62M USD | $2.04M 260.84K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $36.15M 4.62M USD | 0 | -$0.01 -0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.04 0.0044 USD |
+2.94
|
$35M 4.48M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | $0 0 USD | |
| Polyfair Holdings Limited 8532.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $88K 11.25K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$145.45M 4.09M USD | $176.4K 4.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.04 0.0051 USD |
0
|
$31.84M 4.07M USD | $380K 48.59K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $31.84M 4.07M USD | 0 | -$0.03 -0.003 USD | |
| Jiyi Holdings Limited 1495.HK | $0.1 0.01 USD |
-6.67
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$0.21 -0.02 USD | |
| WMHW Holdings Limited 8217.HK | $0.08 0.01 USD |
+5.06
|
$25.05M 3.2M USD | $625 79.91 USD | $0.08 0.0099 USD | $0.08 0.01 USD | $25.05M 3.2M USD | 0 | -$0.1 -0.01 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.13 0.02 USD |
+0.76
|
$15.3M 1.96M USD | $164K 20.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $15.3M 1.96M USD | 0 | -$0.17 -0.02 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
+2.97
|
$14.25M 1.82M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $14.25M 1.82M USD | 0 | -$0.23 -0.02 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
+7.14
|
$1.43M 1.56M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0015 USD |
0
|
$12.13M 1.55M USD | $810K 103.57K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $12.13M 1.55M USD | 0 | -$0.01 -0.001 USD | |
| Digital Locations DLOC | $0.002099 — |
+2.5
|
$1.5M — | $2.86M — | $0.001799 — | $0.0022 — | $1.5M — | 0 | -$0.01 — | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
+5.49
|
$11.52M 1.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.52M 1.47M USD | 0 | -$0.15 -0.01 USD | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $1.13K — | $0.08 — | $0.08 — | $1.34M — | 8.00 | $0.01 — | |
| Social Detention SODE | $0.0053 — |
-0.75
|
$1.05M — | $10K — | $0.0051 — | $0.0053 — | $1.05M — | 0 | $0 — | |
| JNS JNSH | $0.003299 — |
+13.79
|
$1.05M — | $50K — | $0.003299 — | $0.003299 — | $1.05M — | 3.29 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$922.77K 684.75K USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $922.77K 684.75K USD | 0 | -$0.02 -0.01 USD | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $264.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Ageson Berhad 7145PA.KL | $0.02 0.0042 USD |
-20
|
$0 0 USD | $98.1K 20.86K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,051.93 35037.09 USD |
-0.26
|
$2.87T 3.14T USD | $0 0 USD | $32,016.95 34998.85 USD | $32,316.63 35326.44 USD | $2.87T 3.14T USD | 36422.65 | $0.88 0.96 USD | |
| Vinci SA SQU.F | $115.35 126.09 USD |
-0.09
|
$65.57B 71.68B USD | $581 635.11 USD | $114.5 125.16 USD | $115.4 126.15 USD | $65.57B 71.68B USD | 14.08 | $8.19 8.95 USD | |
| Vinci SA DG.VI | $115.25 125.98 USD |
-0.13
|
$65.54B 71.64B USD | $0 0 USD | $115.25 125.98 USD | $115.25 125.98 USD | $65.54B 71.64B USD | 14.08 | $8.18 8.94 USD | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.04B — | $607 — | $124.9 — | $124.9 — | $71.04B — | 14.01 | $8.91 — | |
| Larsen & Toubro Limited LTO.F | $39 42.63 USD |
+2.09
|
$53.62B 58.61B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $53.62B 58.61B USD | 37.50 | $1.04 1.14 USD | |
| Larsen & Toubro Limited LT.BO | $3,436.05 41.57 USD |
-0.11
|
$4.72T 57.16B USD | $6.27K 75.8 USD | $3,436.05 41.57 USD | $3,462 41.88 USD | $4.72T 57.16B USD | 36.61 | $93.84 1.14 USD | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$56.95B — | $655 — | $40.93 — | $40.93 — | $56.95B — | 36.22 | $1.13 — | |
| Quanta Services, Inc. Q1UA34.SA | $112.75 22.85 USD |
0
|
$200.03B 40.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.03B 40.54B USD | 51.48 | $2.19 0.44 USD | |
| Quanta Services, Inc. QAA.F | $249 272.19 USD |
+2.22
|
$36.84B 40.27B USD | $40 43.73 USD | $244 266.72 USD | $249 272.19 USD | $36.84B 40.27B USD | 52.64 | $4.73 5.17 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-0.53
|
$20.34B 22.24B USD | $6.13K 6.7K USD | $0.51 0.56 USD | $0.52 0.57 USD | $20.34B 22.24B USD | 3.07 | $0.17 0.19 USD | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$21.71B — | $2.5K — | $0.51 — | $0.51 — | $21.71B — | 2.82 | $0.18 — | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
0
|
$17.51B 19.14B USD | $400 437.25 USD | $140 153.04 USD | $140 153.04 USD | $17.51B 19.14B USD | 45.90 | $3.05 3.33 USD | |
| WSP Global WSPOF | $151.82 — |
+0.4
|
$19.04B — | $222 — | $151.82 — | $151.82 — | $19.04B — | 45.86 | $3.31 — | |
| EMCOR Group, Inc. EM4.F | $354.3 387.3 USD |
+1.87
|
$16.93B 18.5B USD | $5 5.47 USD | $353.1 385.99 USD | $354.3 387.3 USD | $16.93B 18.5B USD | 25.39 | $13.95 15.25 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.9
|
$16.78B 18.34B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.78B 18.34B USD | 2.94 | $0.19 0.21 USD | |
| Samsung C&T Corporation 02826K.KS | $111,400 84.09 USD |
-0.36
|
$24.14T 18.22B USD | $922 0.7 USD | $110,000 83.03 USD | $111,800 84.39 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $147,300 111.19 USD |
-0.74
|
$24.05T 18.15B USD | $136.21K 102.81 USD | $145,600 109.9 USD | $147,900 111.64 USD | $24.05T 18.15B USD | 0 | $0 0 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-1.5
|
$14.49B 15.84B USD | $5.45K 5.96K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.49B 15.84B USD | 2.84 | $0.23 0.25 USD | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.37 | $2.99 — | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
+0.74
|
$13.66B 14.93B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.66B 14.93B USD | 12.45 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $35.86 39.2 USD |
+0.14
|
$13.58B 14.84B USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $13.58B 14.84B USD | 13.08 | $2.74 3 USD | |
| Bouygues SA BYG.F | $35.86 39.2 USD |
-0.08
|
$13.54B 14.81B USD | $25 27.33 USD | $35.37 38.66 USD | $35.86 39.2 USD | $13.54B 14.81B USD | 13.08 | $2.74 3 USD | |
| TopBuild Corp. 28T.F | $368 402.27 USD |
+0.55
|
$11.94B 13.06B USD | $101 110.41 USD | $368 402.27 USD | $368 402.27 USD | $11.94B 13.06B USD | 20.16 | $18.25 19.95 USD | |
| AECOM E6Z.F | $82 89.64 USD |
0
|
$11.21B 12.26B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.21B 12.26B USD | 102.50 | $0.8 0.87 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.4 325.1 USD |
+2.84
|
$11.07B 12.1B USD | $5 5.47 USD | $294.4 321.82 USD | $297.4 325.1 USD | $11.07B 12.1B USD | 31.94 | $9.31 10.18 USD | |
| TopBuild Corp. BLD.MX | $4,270 252.84 USD |
0
|
$200.05B 11.85B USD | $0 0 USD | $4,270 252.84 USD | $4,270 252.84 USD | $200.05B 11.85B USD | 12.98 | $328.79 19.47 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-0.5
|
$10.71B 11.71B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.71B 11.71B USD | 43.83 | $4.54 4.96 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.97
|
$10.31B 11.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.31B 11.27B USD | 5.09 | $0.02 0.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.4 43.07 USD |
-0.96
|
$9.73B 10.63B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $9.73B 10.63B USD | 15.33 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.32 42.98 USD |
-0.86
|
$9.71B 10.61B USD | $3 3.28 USD | $39.3 42.96 USD | $39.32 42.98 USD | $9.71B 10.61B USD | 15.29 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.6B — | $4.77K — | $41.22 — | $41.22 — | $10.6B — | 14.71 | $2.8 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.55B — | $201 — | $111.55 — | $111.55 — | $10.55B — | 9.72 | $11.47 — | |
| Eiffage SA EFGSY | $22.03 — |
+0.48
|
$10.55B — | $222 — | $22.03 — | $22.03 — | $10.55B — | 9.57 | $2.3 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-1.32
|
$9.62B 10.52B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.62B 10.52B USD | 14.70 | $0.51 0.56 USD | |
| Eiffage SA FGR.VI | $100.65 110.02 USD |
-0.1
|
$9.39B 10.27B USD | $0 0 USD | $100.65 110.02 USD | $100.65 110.02 USD | $9.39B 10.27B USD | 9.55 | $10.53 11.51 USD | |
| Eiffage SA EF3.F | $100.4 109.75 USD |
-0.1
|
$9.39B 10.27B USD | $50 54.66 USD | $100.4 109.75 USD | $100.4 109.75 USD | $9.39B 10.27B USD | 9.53 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $19.1 20.88 USD |
-1.04
|
$9.3B 10.17B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.3B 10.17B USD | 9.05 | $2.11 2.31 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+0.61
|
$9.11B 9.96B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.11B 9.96B USD | 0 | -$1.9 -2.07 USD | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.34B — | $295 — | $3.39 — | $3.39 — | $9.34B — | 4.03 | $0.84 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.58 | $1.53 — | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+0.69
|
$8.43B 9.21B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.43B 9.21B USD | 34.68 | $2.09 2.28 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-4
|
$8.24B 9.01B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24B 9.01B USD | 4.79 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $60.5 66.13 USD |
+0.83
|
$8.23B 9B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.23B 9B USD | 0 | -$1.74 -1.9 USD | |
| MasTec, Inc. MY8.F | $97.5 106.58 USD |
+1.04
|
$8.05B 8.8B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.05B 8.8B USD | 0 | -$0.11 -0.1 USD | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| Kajima Corporation KAJMY | $16.96 — |
-1.96
|
$8.54B — | $2.69K — | $16.94 — | $17.45 — | $8.54B — | 11.30 | $1.5 — | |
| Kajima Corporation KAJ.F | $15.8 17.27 USD |
-1.86
|
$7.71B 8.43B USD | $1.4K 1.53K USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.71B 8.43B USD | 11.20 | $1.41 1.54 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
-1.87
|
$7.66B 8.37B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.66B 8.37B USD | 16.93 | $0.62 0.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $100.5 109.86 USD |
+0.8
|
$7.56B 8.26B USD | $0 0 USD | $99.75 109.04 USD | $100.5 109.86 USD | $7.56B 8.26B USD | 14.46 | $6.95 7.6 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.19B — | $10 — | $104.1 — | $104.1 — | $8.19B — | 13.76 | $7.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||