$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$167.87B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วิศวกรรมและการก่อสร้าง (1494)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ching Lee Holdings Limited  3728.HK $0.02999 0.0043 USD
-5.56
$34.44M 4.4M USD $1.12M 143.21K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $34.44M 4.4M USD 3.40 $0.01 0.001 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0054 USD
-2.27
$34.4M 4.4M USD $190K 24.29K USD $0.04 0.0052 USD $0.04 0.0052 USD $34.4M 4.4M USD 2.14 $0.02 0.002 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $2M 56.26K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.01M 4.25M USD $200.1K 42.55K USD $0.1 0.02 USD $0.11 0.02 USD $20.01M 4.25M USD 0 -$0.2 -0.04 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0042 USD
+3.12
$33M 4.22M USD $90K 11.51K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 $0 0 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
-1.96
$30.6M 3.91M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $30.6M 3.91M USD 0 -$0.13 -0.01 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
BSA Limited  BSA.AX $0.07 0.05 USD
-6.76
$5.2M 3.44M USD $439.74K 291.05K USD $0.07 0.05 USD $0.07 0.05 USD $5.2M 3.44M USD 0.26 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0039 USD
0
$22.32M 2.85M USD $1.85M 236.29K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $22.32M 2.85M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $401.7K 85.41K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+4.35
$20.37M 2.6M USD $4.34M 554.41K USD $0.02 0.0029 USD $0.02999 0.0031 USD $20.37M 2.6M USD 0 $0 0 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
+13.33
$3.54M 2.34M USD $84.56K 55.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.54M 2.34M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.08999 0.01 USD
-7
$15.29M 1.96M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $15.29M 1.96M USD 0 -$0.07 -0.008 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
-11.11
$2.46M 1.83M USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $2.46M 1.83M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
0
$13.14M 1.68M USD $5K 639.31 USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Social Detention  SODE $0.0071
-1.11
$1.4M $2K $0.0071 $0.0071 $1.4M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0062 USD
0
$10.85M 1.39M USD $215K 27.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $10.85M 1.39M USD 0 -$0.02 -0.002 USD
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
King Of Catering (Global) Holdings Ltd.  8619.HK $0.02999 0.0035 USD
-9.68
$4.05M 517.49K USD $4.14M 529.86K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $4.05M 517.49K USD 0.12 $0.22 0.03 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $36,658.02 40072.17 USD
+0.64
$2.88T 3.14T USD $0 0 USD $36,408.48 39799.39 USD $36,727.56 40148.19 USD $2.88T 3.14T USD 29562.91 $1.24 1.36 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $141.15
0
$79.85B $9 $140.5 $140.5 $79.85B 14.64 $9.64
Vinci SA  SQU.F $125.05 136.7 USD
-1.34
$70.17B 76.7B USD $880 961.96 USD $124.8 136.42 USD $125.45 137.13 USD $70.17B 76.7B USD 14.83 $8.43 9.22 USD
Vinci SA  DG.VI $125 136.64 USD
-1.15
$70.14B 76.67B USD $0 0 USD $124.6 136.2 USD $125 136.64 USD $70.14B 76.67B USD 14.82 $8.43 9.22 USD
Larsen & Toubro Limited  LTOUF $48.68
0
$76.3B $50 $46.61 $46.61 $76.3B 38.03 $1.28
Larsen & Toubro Limited  LT.BO $3,588.25 43.41 USD
-0.43
$4.94T 59.71B USD $154.35K 1.87K USD $3,486.6 42.18 USD $3,596 43.51 USD $4.94T 59.71B USD 32.86 $109.19 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $163.62 33.16 USD
-1
$291.44B 59.07B USD $100 20.27 USD $163.62 33.16 USD $163.62 33.16 USD $291.44B 59.07B USD 57.20 $2.86 0.58 USD
Larsen & Toubro Limited  LTO.F $35.7 39.02 USD
-1.92
$49.42B 54.02B USD $15 16.4 USD $35.7 39.02 USD $35.7 39.02 USD $49.42B 54.02B USD 32.16 $1.11 1.21 USD
Quanta Services, Inc.  QAA.F $302.9 331.11 USD
-1.14
$45.66B 49.91B USD $100 109.31 USD $301.7 329.8 USD $302.9 331.11 USD $45.66B 49.91B USD 56.19 $5.39 5.89 USD
WSP Global Inc.  1W3.F $173 189.11 USD
+1.17
$23.08B 25.22B USD $24 26.24 USD $173 189.11 USD $173 189.11 USD $23.08B 25.22B USD 49.85 $3.47 3.79 USD
Samsung C&T Corporation  028260.KS $165,900 125.23 USD
-1.31
$27.09T 20.45B USD $647.65K 488.87 USD $164,500 124.17 USD $169,600 128.02 USD $27.09T 20.45B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $124,300 93.83 USD
-2.81
$27.09T 20.45B USD $16.66K 12.57 USD $122,400 92.39 USD $127,900 96.54 USD $27.09T 20.45B USD 0 $0 0 USD
EMCOR Group, Inc.  EM4.F $404.5 442.17 USD
-0.42
$18.39B 20.11B USD $81 88.54 USD $404.5 442.17 USD $404.5 442.17 USD $18.39B 20.11B USD 20.57 $19.66 21.49 USD
Bouygues SA  BOUYF $44.23
0
$20B $71 $43.95 $43.95 $20B 13.90 $3.18
China Railway Group Limited  CNO.F $0.4 0.44 USD
+7.02
$16.62B 18.17B USD $3K 3.28K USD $0.4 0.44 USD $0.4 0.44 USD $16.62B 18.17B USD 3.08 $0.13 0.14 USD
China Railway  CRWOF $0.45
0
$17.88B $300 $0.53 $0.53 $17.88B 3.21 $0.14
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Comfort Systems USA, Inc.  9CF.F $425 464.58 USD
-1.53
$15.13B 16.54B USD $2 2.19 USD $425 464.58 USD $425 464.58 USD $15.13B 16.54B USD 29.39 $14.46 15.81 USD
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.59 $3.74
Bouygues SA  BYG0.F $7.55 8.25 USD
0
$14.49B 15.83B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $14.49B 15.83B USD 13.48 $0.56 0.61 USD
Bouygues SA  EN.VI $37.85 41.38 USD
-0.81
$14.39B 15.73B USD $0 0 USD $37.45 40.94 USD $37.85 41.38 USD $14.39B 15.73B USD 13.61 $2.78 3.04 USD
Bouygues SA  BYG.F $37.75 41.27 USD
-1.31
$14.35B 15.69B USD $100 109.31 USD $37.75 41.27 USD $37.89 41.42 USD $14.35B 15.69B USD 13.57 $2.78 3.04 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.2 12.24 USD
0
$14.24B 15.56B USD $32 34.98 USD $11.2 12.24 USD $11.2 12.24 USD $14.24B 15.56B USD 17.23 $0.65 0.71 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.3 61.54 USD
-0.35
$14.19B 15.51B USD $30 32.79 USD $56.15 61.38 USD $56.3 61.54 USD $14.19B 15.51B USD 17.21 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.05 61.27 USD
-1.67
$14B 15.3B USD $0 0 USD $56 61.22 USD $56.4 61.65 USD $14B 15.3B USD 17.14 $3.27 3.57 USD
HOCHTIEF Aktiengesellschaft  HOCFF $189.39
+0.91
$14.25B $32 $192.03 $192.03 $14.25B 13.10 $14.45
AECOM  E6Z.F $96.5 105.49 USD
0
$12.89B 14.09B USD $200 218.63 USD $95 103.85 USD $96.5 105.49 USD $12.89B 14.09B USD 23.76 $4.06 4.44 USD
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.14 $12.52
Eiffage SA  EFGSY $27.88
+2.54
$13.3B $1.73K $27.1 $27.47 $13.3B 11.15 $2.5
HOCHTIEF Aktiengesellschaft  HOT.VI $157.8 172.5 USD
-1.87
$11.87B 12.98B USD $0 0 USD $156.1 170.64 USD $158.5 173.26 USD $11.87B 12.98B USD 12.50 $12.62 13.8 USD
HOCHTIEF Aktiengesellschaft  HOT.F $157.8 172.5 USD
-2.11
$11.87B 12.98B USD $242 264.54 USD $155.5 169.98 USD $157.8 172.5 USD $11.87B 12.98B USD 12.50 $12.62 13.8 USD
APi Group Corporation  4XY.F $40.8 44.6 USD
-0.97
$11.48B 12.55B USD $77 84.17 USD $40.8 44.6 USD $40.8 44.6 USD $11.48B 12.55B USD 76.98 $0.53 0.58 USD
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
Eiffage SA  EF30.F $23.6 25.8 USD
0
$11.35B 12.41B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.35B 12.41B USD 10.77 $2.19 2.39 USD
Eiffage SA  FGR.VI $118.25 129.26 USD
-1.54
$11.28B 12.33B USD $0 0 USD $117.8 128.77 USD $118.7 129.76 USD $11.28B 12.33B USD 10.80 $10.94 11.96 USD
Eiffage SA  EF3.F $117.35 128.28 USD
-2.13
$11.2B 12.24B USD $102 111.5 USD $117.35 128.28 USD $118 128.99 USD $11.2B 12.24B USD 10.73 $10.93 11.95 USD
MasTec, Inc.  MY8.F $139 151.95 USD
0
$11.2B 12.24B USD $15 16.4 USD $139 151.95 USD $139 151.95 USD $11.2B 12.24B USD 58.89 $2.36 2.58 USD
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.07 $1.84
Stantec Inc.  S3A.F $93 101.66 USD
+0.54
$10.71B 11.7B USD $230 251.42 USD $91 99.48 USD $93 101.66 USD $10.71B 11.7B USD 43.25 $2.15 2.35 USD
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+4.42
$10.27B 11.22B USD $13.75K 15.03K USD $0.1199 0.13 USD $0.1199 0.13 USD $10.27B 11.22B USD 5.90 $0.02 0.02 USD
Kajima Corporation  KAJ.F $21.6 23.61 USD
-3.57
$10.14B 11.08B USD $20 21.86 USD $21.6 23.61 USD $21.6 23.61 USD $10.14B 11.08B USD 13.41 $1.61 1.76 USD
Obayashi  OBYCF $15.4
0
$10.85B $4 $16.15 $16.15 $10.85B 12.94 $1.19
Strabag SE  STBBF $92.19
0
$10.64B $100 $45 $45 $10.64B 10.96 $8.41
Obayashi Corporation  OBA.F $13 14.21 USD
+0.78
$9.3B 10.17B USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $9.3B 10.17B USD 12.62 $1.03 1.13 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Skanska AB (publ)  SKSBF $23.75
0
$10.01B $137 $23.9 $23.9 $10.01B 15.22 $1.56
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$167.11B 9.89B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $167.11B 9.89B USD 14.47 $373.14 22.09 USD
Strabag SE  XD4.F $78.4 85.7 USD
-2.37
$9.05B 9.89B USD $247 270 USD $78.4 85.7 USD $79.8 87.23 USD $9.05B 9.89B USD 10.66 $7.35 8.03 USD
Skanska AB (publ)  SKNB.F $20.63 22.55 USD
-0.63
$8.65B 9.45B USD $549 600.13 USD $20.63 22.55 USD $20.63 22.55 USD $8.65B 9.45B USD 15.16 $1.36 1.49 USD
Skanska AB (publ)  SKN.F $20.6 22.52 USD
-0.96
$8.62B 9.42B USD $2 2.19 USD $20.6 22.52 USD $20.6 22.52 USD $8.62B 9.42B USD 15.14 $1.36 1.49 USD
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.37 $8.86
Taisei Corporation  TISCY $13.55
0
$9.33B $300 $13.55 $13.55 $9.33B 11.48 $1.18
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$215.82B 9.31B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $215.82B 9.31B USD 16.12 $33.79 1.46 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
+1.32
$8.41B 9.19B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $8.41B 9.19B USD 51.00 $0.6 0.66 USD
Acciona, S.A.  0H4K.IL $145.3 158.83 USD
-2.12
$8.23B 9B USD $1.11K 1.21K USD $141.2 154.35 USD $146.1 159.71 USD $8.23B 9B USD 11.23 $12.93 14.13 USD
Taisei Corporation  TKK1.F $47.4 51.81 USD
0
$8.11B 8.86B USD $300 327.94 USD $47.4 51.81 USD $47.4 51.81 USD $8.11B 8.86B USD 11.53 $4.11 4.49 USD
Taisei Corporation  TKK.F $10.7 11.7 USD
-0.93
$8.03B 8.78B USD $500 546.57 USD $10.7 11.7 USD $10.7 11.7 USD $8.03B 8.78B USD 10.38 $1.03 1.13 USD
Acciona, S.A.  ANA.VI $144.5 157.96 USD
-2.89
$7.87B 8.6B USD $0 0 USD $141.9 155.12 USD $146.1 159.71 USD $7.87B 8.6B USD 18.66 $7.74 8.46 USD
Acciona, S.A.  AJ3.F $142.5 155.77 USD
-3.59
$7.79B 8.51B USD $16 17.49 USD $141.4 154.57 USD $142.6 155.88 USD $7.79B 8.51B USD 18.41 $7.74 8.46 USD
TopBuild Corp.  28T.F $262 286.4 USD
+0.77
$7.74B 8.46B USD $10 10.93 USD $262 286.4 USD $262 286.4 USD $7.74B 8.46B USD 15.29 $17.13 18.73 USD
China State Construction  CCOHF $1.5
0
$8.3B $200 $1.5 $1.5 $8.3B 6.25 $0.24
SPIE SA  4SP.F $43.88 47.97 USD
+1.53
$7.47B 8.17B USD $10 10.93 USD $43.88 47.97 USD $43.88 47.97 USD $7.47B 8.17B USD 27.08 $1.62 1.77 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  B3K.F $221.4 242.02 USD
-0.81
$7.29B 7.97B USD $100 109.31 USD $221.4 242.02 USD $221.4 242.02 USD $7.29B 7.97B USD 15.76 $14.04 15.35 USD
Ackermans & Van Haaren NV  ACKB.VI $223 243.77 USD
-0.89
$7.28B 7.96B USD $0 0 USD $222.8 243.55 USD $223.2 243.99 USD $7.28B 7.96B USD 15.88 $14.04 15.35 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.88B $42.07K $3.63 $4.54 $7.88B 6.48 $0.56
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Shimizu Corporation  SHMUY $43.65
0
$7.52B $200 $42.5 $42.5 $7.52B 16.65 $2.62
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.18 USD
0
$6.85B 7.48B USD $1 1.09 USD $0.16 0.18 USD $0.16 0.18 USD $6.85B 7.48B USD 8.20 $0.02 0.02 USD
Fluor Corporation  FLU.F $40.32 44.08 USD
-5.68
$6.64B 7.26B USD $100 109.31 USD $40.3 44.05 USD $40.32 44.08 USD $6.64B 7.26B USD 4.40 $9.16 10.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่