$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$160.45B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วิศวกรรมและการก่อสร้าง (1494)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ching Lee Holdings Limited  3728.HK $0.02999 0.0043 USD
-5.56
$34.44M 4.4M USD $1.12M 143.21K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $34.44M 4.4M USD 3.40 $0.01 0.001 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $313.1K 8.81K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0053 USD
-4.55
$33.6M 4.3M USD $250K 31.97K USD $0.04 0.0053 USD $0.04 0.0056 USD $33.6M 4.3M USD 2.10 $0.02 0.002 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.01M 4.25M USD $292.1K 62.11K USD $0.11 0.02 USD $0.11 0.02 USD $20.01M 4.25M USD 0 -$0.2 -0.04 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0042 USD
+3.12
$33M 4.22M USD $90K 11.51K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 $0 0 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
0
$30.6M 3.91M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $30.6M 3.91M USD 0 -$0.13 -0.01 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
BSA Limited  BSA.AX $0.07 0.05 USD
-5.41
$5.27M 3.49M USD $326.72K 216.24K USD $0.07 0.05 USD $0.07 0.05 USD $5.27M 3.49M USD 0.26 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0039 USD
0
$22.32M 2.85M USD $1.85M 236.29K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $22.32M 2.85M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $401.7K 85.41K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+4.35
$20.37M 2.6M USD $2.69M 343.69K USD $0.02 0.0030 USD $0.02999 0.0031 USD $20.37M 2.6M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.11 0.01 USD
+7
$17.59M 2.25M USD $550K 70.32K USD $0.08999 0.01 USD $0.11 0.01 USD $17.59M 2.25M USD 0 -$0.07 -0.008 USD
Minaean SP Construction Corp.  MSP.V $0.05 0.03 USD
+12.5
$2.77M 2.06M USD $82K 60.85K USD $0.04 0.03 USD $0.05 0.03 USD $2.77M 2.06M USD 0 $0 0 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
-3.33
$3.02M 2M USD $16.67K 11.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
0
$13.14M 1.68M USD $10K 1.28K USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Social Detention  SODE $0.0071
0
$1.4M $2K $0.0071 $0.0071 $1.4M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0062 USD
0
$10.85M 1.39M USD $215K 27.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $10.85M 1.39M USD 0 -$0.02 -0.002 USD
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
King Of Catering (Global) Holdings Ltd.  8619.HK $0.02999 0.0035 USD
-9.68
$4.05M 517.49K USD $4.14M 529.86K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $4.05M 517.49K USD 0.12 $0.22 0.03 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $36,426.58 39819.17 USD
-0.22
$2.85T 3.11T USD $0 0 USD $36,322.57 39705.48 USD $36,606.28 40015.61 USD $2.85T 3.11T USD 29376.27 $1.24 1.36 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $141.15
0
$79.5B $9 $140.5 $140.5 $79.5B 14.64 $9.64
Larsen & Toubro Limited  LTOUF $48.68
0
$77.84B $50 $46.61 $46.61 $77.84B 38.33 $1.27
Vinci SA  SQU.F $126.75 138.55 USD
+0.44
$71.12B 77.75B USD $348 380.41 USD $125.1 136.75 USD $126.75 138.55 USD $71.12B 77.75B USD 15.03 $8.43 9.22 USD
Vinci SA  DG.VI $126.45 138.23 USD
+0.84
$70.95B 77.56B USD $0 0 USD $125.45 137.13 USD $126.45 138.23 USD $70.95B 77.56B USD 14.99 $8.43 9.22 USD
Larsen & Toubro Limited  LT.BO $3,603.65 43.6 USD
-2.2
$4.96T 59.96B USD $63.24K 765.04 USD $3,584.25 43.36 USD $3,707 44.85 USD $4.96T 59.96B USD 32.92 $109.44 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $165.28 33.5 USD
-1.54
$293.93B 59.57B USD $0 0 USD $0 0 USD $0 0 USD $293.93B 59.57B USD 57.19 $2.89 0.59 USD
Larsen & Toubro Limited  LTO.F $36.4 39.79 USD
-0.27
$51.59B 56.4B USD $15 16.4 USD $36.4 39.79 USD $36.4 39.79 USD $51.59B 56.4B USD 32.50 $1.12 1.22 USD
Quanta Services, Inc.  QAA.F $306.4 334.94 USD
+1.12
$46.62B 50.96B USD $5 5.47 USD $303 331.22 USD $303 331.22 USD $46.62B 50.96B USD 56.53 $5.42 5.92 USD
WSP Global Inc.  1W3.F $171 186.93 USD
-2.29
$22.32B 24.4B USD $24 26.24 USD $171 186.93 USD $171 186.93 USD $22.32B 24.4B USD 48.85 $3.5 3.83 USD
Samsung C&T Corporation  028260.KS $165,800 125.15 USD
-1.37
$27.07T 20.44B USD $392.77K 296.47 USD $164,800 124.4 USD $169,600 128.02 USD $27.07T 20.44B USD 0 $0 0 USD
EMCOR Group, Inc.  EM4.F $406.2 444.03 USD
+0.35
$18.53B 20.26B USD $81 88.54 USD $406.2 444.03 USD $406.2 444.03 USD $18.53B 20.26B USD 20.56 $19.75 21.59 USD
Samsung C&T Corporation  02826K.KS $123,700 93.37 USD
-3.28
$26.55T 20.04B USD $11.81K 8.92 USD $122,700 92.62 USD $127,900 96.54 USD $26.55T 20.04B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$19.91B $71 $43.95 $43.95 $19.91B 13.90 $3.18
China Railway  CRWOF $0.45
0
$17.94B $300 $0.53 $0.53 $17.94B 3.21 $0.14
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Comfort Systems USA, Inc.  9CF.F $431.6 471.8 USD
+2.13
$15.65B 17.1B USD $2 2.19 USD $431.6 471.8 USD $431.6 471.8 USD $15.65B 17.1B USD 29.60 $14.58 15.94 USD
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.59 $3.74
Bouygues SA  BYG.F $38.25 41.81 USD
+0.42
$14.54B 15.89B USD $200 218.63 USD $37.72 41.23 USD $38.25 41.81 USD $14.54B 15.89B USD 13.75 $2.78 3.04 USD
Bouygues SA  EN.VI $38.16 41.71 USD
+0.53
$14.51B 15.86B USD $0 0 USD $38.05 41.59 USD $38.16 41.71 USD $14.51B 15.86B USD 13.72 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.55 8.25 USD
0
$14.43B 15.78B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $14.43B 15.78B USD 13.48 $0.56 0.61 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $57 62.31 USD
+0.44
$14.19B 15.51B USD $0 0 USD $56.65 61.93 USD $57 62.31 USD $14.19B 15.51B USD 17.43 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.2 12.24 USD
-0.88
$14.15B 15.47B USD $32 34.98 USD $11.2 12.24 USD $11.2 12.24 USD $14.15B 15.47B USD 17.23 $0.65 0.71 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.5 61.76 USD
-0.44
$14.06B 15.37B USD $30 32.79 USD $56.5 61.76 USD $56.5 61.76 USD $14.06B 15.37B USD 17.27 $3.27 3.57 USD
China Railway Group Limited  CNO.F $0.3699 0.41 USD
-10.86
$13.99B 15.29B USD $3K 3.28K USD $0.3699 0.41 USD $0.3699 0.41 USD $13.99B 15.29B USD 2.87 $0.13 0.14 USD
HOCHTIEF Aktiengesellschaft  HOCFF $189.39
+0.91
$14.25B $32 $192.03 $192.03 $14.25B 13.12 $14.43
AECOM  E6Z.F $96.5 105.49 USD
0
$12.98B 14.19B USD $4 4.37 USD $96.5 105.49 USD $96.5 105.49 USD $12.98B 14.19B USD 23.65 $4.08 4.46 USD
HOCHTIEF Aktiengesellschaft  HOT.F $161.2 176.21 USD
+1.07
$12.2B 13.34B USD $52 56.84 USD $158.3 173.04 USD $161.2 176.21 USD $12.2B 13.34B USD 12.76 $12.63 13.81 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $160.8 175.78 USD
+0.88
$12.18B 13.32B USD $10 10.93 USD $159 173.81 USD $160.8 175.78 USD $12.18B 13.32B USD 12.74 $12.62 13.8 USD
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.16 $12.5
Eiffage SA  EFGSY $27.19
+0.29
$12.97B $1.73K $27.1 $27.47 $12.97B 10.87 $2.5
APi Group Corporation  4XY.F $41.2 45.04 USD
+0.49
$11.6B 12.68B USD $77 84.17 USD $41.2 45.04 USD $41.2 45.04 USD $11.6B 12.68B USD 77.73 $0.53 0.58 USD
Eiffage SA  FGR.VI $120.1 131.29 USD
+1.31
$11.46B 12.53B USD $0 0 USD $119.2 130.3 USD $120.1 131.29 USD $11.46B 12.53B USD 10.97 $10.94 11.96 USD
Eiffage SA  EF3.F $119.9 131.07 USD
+1.18
$11.44B 12.5B USD $102 111.5 USD $117.95 128.94 USD $119.9 131.07 USD $11.44B 12.5B USD 10.95 $10.94 11.96 USD
MasTec, Inc.  MY8.F $139 151.95 USD
+1.46
$11.4B 12.46B USD $15 16.4 USD $139 151.95 USD $139 151.95 USD $11.4B 12.46B USD 58.40 $2.38 2.6 USD
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
Eiffage SA  EF30.F $23.6 25.8 USD
0
$11.3B 12.35B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.3B 12.35B USD 10.77 $2.19 2.39 USD
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.07 $1.84
Stantec Inc.  S3A.F $92.5 101.11 USD
+1.65
$10.88B 11.89B USD $230 251.42 USD $91.5 100.02 USD $92.5 101.11 USD $10.88B 11.89B USD 42.82 $2.16 2.36 USD
Kajima Corporation  KAJ.F $22.4 24.49 USD
+1.82
$10.55B 11.54B USD $20 21.86 USD $21.8 23.83 USD $22.4 24.49 USD $10.55B 11.54B USD 13.91 $1.61 1.76 USD
Obayashi  OBYCF $16.15
0
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-0.88
$9.86B 10.78B USD $13.75K 15.03K USD $0.11 0.12 USD $0.11 0.12 USD $9.86B 10.78B USD 5.65 $0.02 0.02 USD
Strabag SE  STBBF $92.19
0
$10.64B $100 $45 $45 $10.64B 10.97 $8.4
Strabag SE  XD4.F $80.3 87.78 USD
+1.65
$9.31B 10.17B USD $998 1.09K USD $78.9 86.25 USD $80.4 87.89 USD $9.31B 10.17B USD 10.92 $7.35 8.03 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Obayashi Corporation  OBA.F $12.9 14.1 USD
-0.77
$9.2B 10.05B USD $30 32.79 USD $12.9 14.1 USD $13.2 14.43 USD $9.2B 10.05B USD 12.40 $1.04 1.14 USD
Skanska AB (publ)  SKSBF $23.75
0
$9.97B $137 $23.9 $23.9 $9.97B 15.22 $1.56
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$165.99B 9.83B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $165.99B 9.83B USD 14.34 $376.38 22.29 USD
Skanska AB (publ)  SKN.F $20.8 22.74 USD
-0.95
$8.68B 9.49B USD $2 2.19 USD $20.8 22.74 USD $20.8 22.74 USD $8.68B 9.49B USD 15.29 $1.36 1.49 USD
Skanska AB (publ)  SKNB.F $20.76 22.69 USD
-0.53
$8.68B 9.48B USD $549 600.13 USD $20.76 22.69 USD $20.76 22.69 USD $8.68B 9.48B USD 15.26 $1.36 1.49 USD
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.39 $8.85
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$216.34B 9.33B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $216.34B 9.33B USD 16.12 $33.79 1.46 USD
Taisei Corporation  TISCY $13.55
-4.58
$9.32B $300 $13.55 $13.55 $9.32B 11.48 $1.18
Acciona, S.A.  0H4K.IL $148.45 162.28 USD
+0.54
$8.41B 9.19B USD $36 39.35 USD $0 0 USD $0 0 USD $8.41B 9.19B USD 11.48 $12.93 14.13 USD
Taisei Corporation  TKK.F $10.8 11.81 USD
-0.92
$8.23B 9B USD $500 546.57 USD $10.8 11.81 USD $10.8 11.81 USD $8.23B 9B USD 10.48 $1.03 1.13 USD
Acciona, S.A.  ANA.VI $148.8 162.66 USD
+0.74
$8.14B 8.9B USD $0 0 USD $148.8 162.66 USD $149.2 163.1 USD $8.14B 8.9B USD 19.22 $7.74 8.46 USD
Taisei Corporation  TKK1.F $47.4 51.81 USD
-0.42
$8.11B 8.87B USD $300 327.94 USD $47.4 51.81 USD $47.4 51.81 USD $8.11B 8.87B USD 11.50 $4.12 4.5 USD
Tetra Tech, Inc.  TT6.F $30.2 33.01 USD
-1.31
$8.1B 8.86B USD $50 54.66 USD $30.2 33.01 USD $30.6 33.45 USD $8.1B 8.86B USD 50.33 $0.6 0.66 USD
Acciona, S.A.  AJ3.F $147.8 161.57 USD
-0.47
$8.05B 8.8B USD $25 27.33 USD $147.8 161.57 USD $147.8 161.57 USD $8.05B 8.8B USD 19.09 $7.74 8.46 USD
China State Construction  CCOHF $1.5
0
$8.21B $200 $1.5 $1.5 $8.21B 6.25 $0.24
TopBuild Corp.  28T.F $260 284.22 USD
-2.26
$7.44B 8.13B USD $10 10.93 USD $260 284.22 USD $260 284.22 USD $7.44B 8.13B USD 15.06 $17.26 18.87 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  ACKB.VI $225 245.96 USD
0
$7.36B 8.05B USD $0 0 USD $224.2 245.08 USD $225 245.96 USD $7.36B 8.05B USD 16.02 $14.04 15.35 USD
SPIE SA  4SP.F $43.22 47.25 USD
-0.92
$7.32B 8.01B USD $10 10.93 USD $43.22 47.25 USD $43.22 47.25 USD $7.32B 8.01B USD 26.67 $1.62 1.77 USD
Ackermans & Van Haaren NV  B3K.F $223.2 243.99 USD
-0.62
$7.32B 8B USD $100 109.31 USD $223.2 243.99 USD $223.2 243.99 USD $7.32B 8B USD 15.87 $14.06 15.37 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.92B $42.07K $3.63 $4.54 $7.92B 6.48 $0.56
Fluor Corporation  FLU.F $42.75 46.73 USD
+0.83
$7.23B 7.9B USD $170 185.83 USD $42.75 46.73 USD $42.75 46.73 USD $7.23B 7.9B USD 4.63 $9.22 10.08 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.18 USD
+1.86
$7.05B 7.71B USD $1 1.09 USD $0.16 0.18 USD $0.16 0.18 USD $7.05B 7.71B USD 8.20 $0.02 0.02 USD
Shimizu Corporation  SHMUY $43.65
0
$7.54B $200 $42.5 $42.5 $7.54B 16.65 $2.62
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่