$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$91.41B
วอลุ่มทั้งหมด
BTC 61.52%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วิศวกรรมและการก่อสร้าง (1494)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0054 USD
-2.27
$34.4M 4.4M USD $190K 24.29K USD $0.04 0.0052 USD $0.04 0.0052 USD $34.4M 4.4M USD 2.14 $0.02 0.002 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $2M 56.26K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.01M 4.25M USD $200.1K 42.55K USD $0.1 0.02 USD $0.11 0.02 USD $20.01M 4.25M USD 0 -$0.2 -0.04 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0042 USD
+3.12
$33M 4.22M USD $90K 11.51K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 $0 0 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
-1.96
$30M 3.84M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $30M 3.84M USD 0 -$0.13 -0.01 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
BSA Limited  BSA.AX $0.07 0.05 USD
-6.76
$5.2M 3.44M USD $439.74K 291.05K USD $0.07 0.05 USD $0.07 0.05 USD $5.2M 3.44M USD 0.26 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0039 USD
0
$22.32M 2.85M USD $1.85M 236.29K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $22.32M 2.85M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $401.7K 85.41K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+4.35
$20.37M 2.6M USD $4.34M 554.41K USD $0.02 0.0029 USD $0.02999 0.0031 USD $20.37M 2.6M USD 0 $0 0 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
+13.33
$3.54M 2.34M USD $84.56K 55.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.54M 2.34M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.08999 0.01 USD
-7
$15.29M 1.96M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $15.29M 1.96M USD 0 -$0.08 -0.01 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
-11.11
$2.46M 1.83M USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $2.46M 1.83M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
0
$13.14M 1.68M USD $5K 639.31 USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Social Detention  SODE $0.0071
-1.11
$1.4M $2K $0.0071 $0.0071 $1.4M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0062 USD
0
$10.85M 1.39M USD $215K 27.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $10.85M 1.39M USD 0 -$0.02 -0.002 USD
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
King Of Catering (Global) Holdings Ltd.  8619.HK $0.02999 0.0035 USD
-9.68
$4.05M 517.49K USD $4.14M 529.86K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $4.05M 517.49K USD 0.12 $0.22 0.03 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $36,658.02 40072.17 USD
+0.64
$2.86T 3.13T USD $0 0 USD $36,408.48 39799.39 USD $36,727.56 40148.19 USD $2.86T 3.13T USD 29562.91 $1.24 1.36 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $141.15
0
$80.64B $9 $140.5 $140.5 $80.64B 14.55 $9.7
Vinci SA  SQU.F $125.05 136.7 USD
-1.34
$70.79B 77.38B USD $880 961.96 USD $124.8 136.42 USD $125.45 137.13 USD $70.79B 77.38B USD 14.83 $8.43 9.22 USD
Vinci SA  DG.VI $125 136.64 USD
-1.15
$70.79B 77.38B USD $0 0 USD $124.6 136.2 USD $125 136.64 USD $70.79B 77.38B USD 14.82 $8.43 9.22 USD
Larsen & Toubro Limited  LTOUF $48.68
0
$75.75B $50 $46.61 $46.61 $75.75B 38.03 $1.28
Larsen & Toubro Limited  LT.BO $3,588.25 43.41 USD
-0.43
$4.93T 59.7B USD $154.35K 1.87K USD $3,486.6 42.18 USD $3,596 43.51 USD $4.93T 59.7B USD 32.78 $109.44 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $163.62 33.16 USD
-1
$294.15B 59.62B USD $100 20.27 USD $163.62 33.16 USD $163.62 33.16 USD $294.15B 59.62B USD 57.20 $2.86 0.58 USD
Larsen & Toubro Limited  LTO.F $35.7 39.02 USD
-1.92
$49.64B 54.26B USD $15 16.4 USD $35.7 39.02 USD $35.7 39.02 USD $49.64B 54.26B USD 32.45 $1.1 1.2 USD
Quanta Services, Inc.  QAA.F $302.9 331.11 USD
-1.14
$45.77B 50.04B USD $100 109.31 USD $301.7 329.8 USD $302.9 331.11 USD $45.77B 50.04B USD 56.82 $5.33 5.83 USD
WSP Global Inc.  1W3.F $173 189.11 USD
+1.17
$22.58B 24.68B USD $24 26.24 USD $173 189.11 USD $173 189.11 USD $22.58B 24.68B USD 50.00 $3.46 3.78 USD
Samsung C&T Corporation  028260.KS $165,900 125.23 USD
-1.31
$27.09T 20.45B USD $647.65K 488.87 USD $164,500 124.17 USD $169,600 128.02 USD $27.09T 20.45B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $124,300 93.83 USD
-2.81
$27.09T 20.45B USD $16.66K 12.57 USD $122,400 92.39 USD $127,900 96.54 USD $27.09T 20.45B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$20.19B $71 $43.95 $43.95 $20.19B 13.82 $3.2
EMCOR Group, Inc.  EM4.F $404.5 442.17 USD
-0.42
$18.44B 20.16B USD $81 88.54 USD $404.5 442.17 USD $404.5 442.17 USD $18.44B 20.16B USD 20.74 $19.5 21.32 USD
China Railway  CRWOF $0.45
0
$17.86B $300 $0.53 $0.53 $17.86B 3.21 $0.14
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
China Railway Group Limited  CNO.F $0.4 0.44 USD
+7.02
$15.4B 16.84B USD $3K 3.28K USD $0.4 0.44 USD $0.4 0.44 USD $15.4B 16.84B USD 3.33 $0.12 0.13 USD
Comfort Systems USA, Inc.  9CF.F $425 464.58 USD
-1.53
$14.99B 16.39B USD $2 2.19 USD $425 464.58 USD $425 464.58 USD $14.99B 16.39B USD 29.59 $14.36 15.7 USD
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.50 $3.76
Bouygues SA  BYG0.F $7.55 8.25 USD
0
$14.53B 15.88B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $14.53B 15.88B USD 13.48 $0.56 0.61 USD
Bouygues SA  BYG.F $37.75 41.27 USD
-1.31
$14.53B 15.88B USD $100 109.31 USD $37.75 41.27 USD $37.89 41.42 USD $14.53B 15.88B USD 13.57 $2.78 3.04 USD
Bouygues SA  EN.VI $37.85 41.38 USD
-0.81
$14.53B 15.88B USD $0 0 USD $37.45 40.94 USD $37.85 41.38 USD $14.53B 15.88B USD 13.61 $2.78 3.04 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.3 61.54 USD
-0.35
$14.02B 15.33B USD $30 32.79 USD $56.15 61.38 USD $56.3 61.54 USD $14.02B 15.33B USD 17.21 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.05 61.27 USD
-1.67
$14.02B 15.33B USD $0 0 USD $56 61.22 USD $56.4 61.65 USD $14.02B 15.33B USD 17.14 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.2 12.24 USD
0
$14.02B 15.33B USD $32 34.98 USD $11.2 12.24 USD $11.2 12.24 USD $14.02B 15.33B USD 17.23 $0.65 0.71 USD
HOCHTIEF Aktiengesellschaft  HOCFF $189.39
+0.91
$14.25B $32 $192.03 $192.03 $14.25B 13.03 $14.53
AECOM  E6Z.F $96.5 105.49 USD
0
$12.77B 13.96B USD $200 218.63 USD $95 103.85 USD $96.5 105.49 USD $12.77B 13.96B USD 24.00 $4.02 4.39 USD
Eiffage SA  EFGSY $27.88
+2.54
$13.54B $1.73K $27.1 $27.47 $13.54B 11.06 $2.52
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
HOCHTIEF Aktiengesellschaft  HOT.VI $157.8 172.5 USD
-1.87
$11.9B 13.01B USD $0 0 USD $156.1 170.64 USD $158.5 173.26 USD $11.9B 13.01B USD 12.50 $12.62 13.8 USD
HOCHTIEF Aktiengesellschaft  HOT.F $157.8 172.5 USD
-2.11
$11.9B 13.01B USD $242 264.54 USD $155.5 169.98 USD $157.8 172.5 USD $11.9B 13.01B USD 12.50 $12.62 13.8 USD
Eiffage SA  EF3.F $117.35 128.28 USD
-2.13
$11.44B 12.5B USD $102 111.5 USD $117.35 128.28 USD $118 128.99 USD $11.44B 12.5B USD 10.72 $10.94 11.96 USD
Eiffage SA  EF30.F $23.6 25.8 USD
0
$11.44B 12.5B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.44B 12.5B USD 10.77 $2.19 2.39 USD
Eiffage SA  FGR.VI $118.25 129.26 USD
-1.54
$11.44B 12.5B USD $0 0 USD $117.8 128.77 USD $118.7 129.76 USD $11.44B 12.5B USD 10.80 $10.94 11.96 USD
APi Group Corporation  4XY.F $40.8 44.6 USD
-0.97
$11.42B 12.48B USD $77 84.17 USD $40.8 44.6 USD $40.8 44.6 USD $11.42B 12.48B USD 76.98 $0.53 0.58 USD
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.34 $1.85
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.00 $1.85
MasTec, Inc.  MY8.F $139 151.95 USD
0
$11.03B 12.05B USD $15 16.4 USD $139 151.95 USD $139 151.95 USD $11.03B 12.05B USD 59.14 $2.35 2.57 USD
Stantec Inc.  S3A.F $93 101.66 USD
+0.54
$10.61B 11.6B USD $230 251.42 USD $91 99.48 USD $93 101.66 USD $10.61B 11.6B USD 43.45 $2.14 2.34 USD
Kajima Corporation  KAJ.F $21.6 23.61 USD
-3.57
$10.23B 11.18B USD $20 21.86 USD $21.6 23.61 USD $21.6 23.61 USD $10.23B 11.18B USD 13.50 $1.6 1.75 USD
Obayashi  OBYCF $15.4
0
$10.85B $4 $16.15 $16.15 $10.85B 12.94 $1.19
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+4.42
$9.77B 10.67B USD $13.75K 15.03K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.77B 10.67B USD 5.90 $0.02 0.02 USD
Strabag SE  STBBF $92.19
0
$10.64B $100 $45 $45 $10.64B 10.89 $8.46
Skanska AB (publ)  SKSBF $23.75
0
$10.15B $137 $23.9 $23.9 $10.15B 15.12 $1.57
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Obayashi Corporation  OBA.F $13 14.21 USD
+0.78
$9.22B 10.08B USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $9.22B 10.08B USD 12.62 $1.03 1.13 USD
Strabag SE  XD4.F $78.4 85.7 USD
-2.37
$9.06B 9.91B USD $247 270 USD $78.4 85.7 USD $79.8 87.23 USD $9.06B 9.91B USD 10.66 $7.35 8.03 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$161.2B 9.54B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $161.2B 9.54B USD 14.49 $372.6 22.06 USD
Skanska AB (publ)  SKNB.F $20.63 22.55 USD
-0.63
$8.6B 9.4B USD $549 600.13 USD $20.63 22.55 USD $20.63 22.55 USD $8.6B 9.4B USD 15.05 $1.37 1.5 USD
Skanska AB (publ)  SKN.F $20.6 22.52 USD
-0.96
$8.6B 9.4B USD $2 2.19 USD $20.6 22.52 USD $20.6 22.52 USD $8.6B 9.4B USD 15.03 $1.37 1.5 USD
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.26 $8.91
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$213.82B 9.23B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $213.82B 9.23B USD 16.12 $33.79 1.46 USD
Acciona, S.A.  0H4K.IL $145.3 158.83 USD
-2.12
$8.23B 9B USD $1.11K 1.21K USD $141.2 154.35 USD $146.1 159.71 USD $8.23B 9B USD 11.23 $12.93 14.13 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
+1.32
$8.19B 8.95B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $8.19B 8.95B USD 51.86 $0.59 0.64 USD
Taisei Corporation  TKK1.F $47.4 51.81 USD
0
$8.1B 8.86B USD $300 327.94 USD $47.4 51.81 USD $47.4 51.81 USD $8.1B 8.86B USD 11.53 $4.11 4.49 USD
Taisei Corporation  TKK.F $10.7 11.7 USD
-0.93
$8.1B 8.86B USD $500 546.57 USD $10.7 11.7 USD $10.7 11.7 USD $8.1B 8.86B USD 10.38 $1.03 1.13 USD
Acciona, S.A.  AJ3.F $142.5 155.77 USD
-3.59
$7.9B 8.64B USD $16 17.49 USD $141.4 154.57 USD $142.6 155.88 USD $7.9B 8.64B USD 18.41 $7.74 8.46 USD
Acciona, S.A.  ANA.VI $144.5 157.96 USD
-2.89
$7.9B 8.64B USD $0 0 USD $141.9 155.12 USD $146.1 159.71 USD $7.9B 8.64B USD 18.64 $7.75 8.47 USD
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
SPIE SA  4SP.F $43.88 47.97 USD
+1.53
$7.5B 8.19B USD $10 10.93 USD $43.88 47.97 USD $43.88 47.97 USD $7.5B 8.19B USD 27.08 $1.62 1.77 USD
TopBuild Corp.  28T.F $262 286.4 USD
+0.77
$7.49B 8.19B USD $10 10.93 USD $262 286.4 USD $262 286.4 USD $7.49B 8.19B USD 15.41 $17 18.58 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  ACKB.VI $223 243.77 USD
-0.89
$7.28B 7.96B USD $0 0 USD $222.8 243.55 USD $223.2 243.99 USD $7.28B 7.96B USD 15.87 $14.05 15.36 USD
Ackermans & Van Haaren NV  B3K.F $221.4 242.02 USD
-0.81
$7.26B 7.93B USD $100 109.31 USD $221.4 242.02 USD $221.4 242.02 USD $7.26B 7.93B USD 15.74 $14.06 15.37 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.87B $42.07K $3.63 $4.54 $7.87B 6.48 $0.56
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Shimizu Corporation  SHMUY $43.65
0
$7.54B $200 $42.5 $42.5 $7.54B 16.59 $2.63
Fluor Corporation  FLU.F $40.32 44.08 USD
-5.68
$6.85B 7.49B USD $100 109.31 USD $40.3 44.05 USD $40.32 44.08 USD $6.85B 7.49B USD 4.43 $9.09 9.94 USD
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.18 USD
0
$6.79B 7.42B USD $1 1.09 USD $0.16 0.18 USD $0.16 0.18 USD $6.79B 7.42B USD 8.20 $0.02 0.02 USD
Babcock  BCKIF $14.2
+0.42
$7.18B $19.24K $14.02 $14.39 $7.18B 27.84 $0.51
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่