結果ページ7 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1492)
- {{item.name}}
- 全てのセクター
- 製造業 (1492)
エンジニアリング・建設 (1492)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $100 2.81 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$35.45M 4.53M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $35.45M 4.53M USD | 0 | -$0.42 -0.05 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
0
|
$20.72M 4.41M USD | $35.4K 7.53K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0074 USD |
+1.75
|
$34.45M 4.41M USD | $72K 9.21K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $34.45M 4.41M USD | 0 | -$0.17 -0.02 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0039 USD |
-3.13
|
$34.1M 4.36M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $34.1M 4.36M USD | 0 | -$0.02 -0.002 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $16.3K 458.64 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+8.7
|
$3.35M 3.66M USD | $8.01K 8.76K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0035 USD |
+3.7
|
$28.36M 3.63M USD | $180K 23.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $28.36M 3.63M USD | 2.80 | $0.01 0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Century Group International Holdings Limited 2113.HK | $0.02999 0.0040 USD |
-15.79
|
$25.75M 3.29M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $25.75M 3.29M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Mpire Global Berhad 7943.KL | $0.08999 0.02 USD |
0
|
$13.48M 2.87M USD | $41.5K 8.82K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $13.48M 2.87M USD | 0 | -$0.05 -0.01 USD | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
0
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $200 42.53 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| BSA Limited BSA.AX | $0.05 0.04 USD |
+10.42
|
$3.99M 2.64M USD | $54.44K 36.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.99M 2.64M USD | 0.20 | $0.26 0.17 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
0
|
$18.67M 2.39M USD | $5.87M 750.81K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-1.1
|
$14.8M 1.89M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.8M 1.89M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$2.6M 1.72M USD | $63.39K 41.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Social Detention SODE | $0.006 — |
0
|
$1.19M — | $400 — | $0.006 — | $0.006 — | $1.19M — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $90.24K — | $0.001799 — | $0.001799 — | $571.03K — | 1.79 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.2 — |
0
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $150.4K 31.98K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,983.63 36055.56 USD |
-0.24
|
$2.59T 2.84T USD | $0 0 USD | $32,977.67 36049.05 USD | $33,141.85 36228.52 USD | $2.59T 2.84T USD | 28681.41 | $1.15 1.26 USD | |
| Vinci SA VCISF | $132.3 — |
0
|
$74.96B — | $700 — | $132.2 — | $132.3 — | $74.96B — | 13.85 | $9.55 — | |
| Vinci SA DG.VI | $120.1 131.29 USD |
+1.69
|
$67.2B 73.46B USD | $0 0 USD | $119.15 130.25 USD | $120.1 131.29 USD | $67.2B 73.46B USD | 14.24 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $119.85 131.01 USD |
+1.65
|
$67.06B 73.31B USD | $221 241.58 USD | $115.8 126.59 USD | $119.85 131.01 USD | $67.06B 73.31B USD | 14.21 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.BO | $3,228.15 39.06 USD |
0
|
$4.48T 54.2B USD | $1.7K 20.52 USD | $3,228.15 39.06 USD | $3,228.15 39.06 USD | $4.48T 54.2B USD | 31.94 | $101.04 1.22 USD | |
| Larsen & Toubro Limited LTOUF | $37 — |
+3.5
|
$51.78B — | $300 — | $37 — | $37 — | $51.78B — | 31.35 | $1.18 — | |
| Larsen & Toubro Limited LTO.F | $32.9 35.96 USD |
-7.84
|
$45.24B 49.46B USD | $30 32.79 USD | $32.9 35.96 USD | $32.9 35.96 USD | $45.24B 49.46B USD | 31.63 | $1.04 1.14 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
-3.85
|
$233.14B 47.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.14B 47.25B USD | 44.57 | $2.94 0.6 USD | |
| Quanta Services, Inc. QAA.F | $234.6 256.45 USD |
-2.41
|
$34.84B 38.08B USD | $42 45.91 USD | $234.6 256.45 USD | $238 260.17 USD | $34.84B 38.08B USD | 44.18 | $5.31 5.8 USD | |
| WSP Global Inc. 1W3.F | $155 169.44 USD |
-1.27
|
$20.35B 22.25B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $20.35B 22.25B USD | 45.45 | $3.41 3.73 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$17.71B — | $300 — | $0.53 — | $0.53 — | $17.71B — | 2.95 | $0.15 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.19B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.19B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
-0.05
|
$15.66B 17.11B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.66B 17.11B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $337.3 368.71 USD |
-0.47
|
$15.57B 17.02B USD | $20 21.86 USD | $337.3 368.71 USD | $337.3 368.71 USD | $15.57B 17.02B USD | 17.77 | $18.98 20.75 USD | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.69B — | $1 — | $37.96 — | $37.96 — | $15.69B — | 11.51 | $3.18 — | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA EN.VI | $37.4 40.88 USD |
+2.63
|
$14.09B 15.4B USD | $0 0 USD | $36.92 40.36 USD | $37.43 40.92 USD | $14.09B 15.4B USD | 13.35 | $2.8 3.06 USD | |
| Bouygues SA BYG.F | $36.97 40.41 USD |
+2.55
|
$13.93B 15.22B USD | $84 91.82 USD | $36.02 39.37 USD | $37.45 40.94 USD | $13.93B 15.22B USD | 13.20 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+1.4
|
$13.68B 14.95B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.68B 14.95B USD | 12.94 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
0
|
$14.48B — | $200 — | $56.84 — | $56.84 — | $14.48B — | 15.65 | $3.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.1 11.04 USD |
+1
|
$12.91B 14.11B USD | $32 34.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.91B 14.11B USD | 15.78 | $0.64 0.7 USD | |
| Samsung C&T Corporation 02826K.KS | $86,200 65.07 USD |
-0.35
|
$18.55T 14B USD | $487 0.37 USD | $85,900 64.84 USD | $86,500 65.29 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.05 55.8 USD |
+0.29
|
$12.78B 13.97B USD | $0 0 USD | $50.95 55.7 USD | $51.2 55.97 USD | $12.78B 13.97B USD | 15.95 | $3.2 3.5 USD | |
| Samsung C&T Corporation 028260.KS | $113,200 85.45 USD |
-0.7
|
$18.48T 13.95B USD | $51.78K 39.09 USD | $113,200 85.45 USD | $114,200 86.2 USD | $18.48T 13.95B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.9 55.64 USD |
-0.29
|
$12.74B 13.93B USD | $202 220.81 USD | $50.55 55.26 USD | $51.15 55.91 USD | $12.74B 13.93B USD | 15.90 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.92B — | $133 — | $164 — | $164 — | $13.92B — | 15.82 | $11.69 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $159.9 174.79 USD |
0
|
$12.03B 13.15B USD | $0 0 USD | $158.5 173.26 USD | $159.9 174.79 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.3 174.14 USD |
-0.81
|
$11.98B 13.1B USD | $615 672.28 USD | $158.2 172.93 USD | $159.4 174.25 USD | $11.98B 13.1B USD | 15.45 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $306.2 334.72 USD |
-0.33
|
$11.06B 12.09B USD | $95 103.85 USD | $306.2 334.72 USD | $306.2 334.72 USD | $11.06B 12.09B USD | 23.79 | $12.87 14.07 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-1.21
|
$10.86B 11.87B USD | $205 224.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $10.86B 11.87B USD | 21.33 | $3.82 4.18 USD | |
| Eiffage SA EFGSY | $25.68 — |
-0.19
|
$11.85B — | $200 — | $25.5 — | $25.73 — | $11.85B — | 10.35 | $2.48 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.73B — | $100 — | $118.5 — | $118.5 — | $11.73B — | 9.11 | $12.41 — | |
| Eiffage SA FGR.VI | $112.4 122.87 USD |
+1.77
|
$10.37B 11.34B USD | $0 0 USD | $112.15 122.6 USD | $112.45 122.92 USD | $10.37B 11.34B USD | 10.27 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $110.75 121.06 USD |
-0.54
|
$10.22B 11.17B USD | $100 109.31 USD | $109.95 120.19 USD | $110.75 121.06 USD | $10.22B 11.17B USD | 10.13 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $22 24.05 USD |
+1.85
|
$10.2B 11.15B USD | $68 74.33 USD | $22 24.05 USD | $22 24.05 USD | $10.2B 11.15B USD | 10.04 | $2.19 2.39 USD | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 15.24 | $407.79 24.15 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$10.17B — | $1 — | $21.36 — | $21.36 — | $10.17B — | 12.46 | $1.66 — | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$10.17B — | $179 — | $19.83 — | $21.43 — | $10.17B — | 10.91 | $1.66 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
+0.79
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.03B 9.87B USD | 11.98 | $1.06 1.16 USD | |
| Kajima Corporation KAJ.F | $18.9 20.66 USD |
+2.16
|
$8.95B 9.78B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.95B 9.78B USD | 12.94 | $1.46 1.6 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
-1.97
|
$8.59B 9.39B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.59B 9.39B USD | 37.06 | $2.01 2.2 USD | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.37B — | $500 — | $42 — | $42 — | $9.37B — | 10.11 | $7.26 — | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
-2.53
|
$8.51B 9.3B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.51B 9.3B USD | 0 | -$0.74 -0.8 USD | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.27B 9.05B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.27B 9.05B USD | 56.90 | $1.81 1.98 USD | |
| Strabag SE XD4.F | $71 77.61 USD |
+1.43
|
$8.23B 9B USD | $1.14K 1.24K USD | $68.9 75.32 USD | $71.9 78.6 USD | $8.23B 9B USD | 11.09 | $6.4 7 USD | |
| Skanska AB (publ) SKSBF | $18.6 — |
0
|
$8.73B — | $1K — | $18.6 — | $18.6 — | $8.73B — | 13.57 | $1.37 — | |
| Skanska AB (publ) SKN.F | $18.1 19.79 USD |
0
|
$7.7B 8.42B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.7B 8.42B USD | 14.95 | $1.21 1.32 USD | |
| Skanska AB (publ) SKAB.PR | $452.9 19.54 USD |
0
|
$193.45B 8.35B USD | $50 2.16 USD | $452.9 19.54 USD | $452.9 19.54 USD | $193.45B 8.35B USD | 14.92 | $30.34 1.31 USD | |
| Skanska AB (publ) SKNB.F | $18.5 20.22 USD |
-1.15
|
$7.62B 8.33B USD | $50 54.66 USD | $18.38 20.09 USD | $18.5 20.22 USD | $7.62B 8.33B USD | 15.28 | $1.21 1.32 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8.11B — | $863 — | $12.91 — | $12.91 — | $8.11B — | 11.18 | $0.99 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
+3.52
|
$7.21B 7.88B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.21B 7.88B USD | 11.83 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-3.15
|
$7.19B 7.86B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.19B 7.86B USD | 13.73 | $17.91 19.58 USD | |
| Taisei Corporation TKK1.F | $41.4 45.26 USD |
+2.99
|
$7.17B 7.84B USD | $290 317.01 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.17B 7.84B USD | 11.86 | $3.49 3.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.66B — | $81 — | $4.45 — | $4.45 — | $7.66B — | 5.98 | $0.66 — | |
| Tetra Tech, Inc. TT6.F | $25.6 27.98 USD |
-3.03
|
$6.87B 7.51B USD | $62 67.77 USD | $25.4 27.77 USD | $25.6 27.98 USD | $6.87B 7.51B USD | 30.47 | $0.84 0.92 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.62
|
$6.76B 7.39B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.76B 7.39B USD | 5.33 | $0.03 0.03 USD | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.75 | $0.24 — | |
| SPIE SA 4SP.F | $39.78 43.48 USD |
-0.3
|
$6.67B 7.29B USD | $25 27.33 USD | $39.78 43.48 USD | $39.78 43.48 USD | $6.67B 7.29B USD | 24.55 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $202.8 221.69 USD |
+2.37
|
$6.62B 7.24B USD | $49 53.56 USD | $199 217.53 USD | $202.8 221.69 USD | $6.62B 7.24B USD | 14.43 | $14.05 15.36 USD | |
| Acciona, S.A. 0H4K.IL | $116 126.8 USD |
+0.17
|
$6.57B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 7.18B USD | 8.97 | $12.93 14.13 USD | |
| Acciona ACXIF | $131.65 — |
0
|
$7.17B — | $100 — | $115 — | $115 — | $7.17B — | 14.99 | $8.78 — | |
| Ackermans & Van Haaren NV B3K.F | $195.7 213.93 USD |
+0.15
|
$6.52B 7.13B USD | $15 16.4 USD | $195.7 213.93 USD | $195.7 213.93 USD | $6.52B 7.13B USD | 13.92 | $14.05 15.36 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
+0.62
|
$6.36B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.36B 6.95B USD | 14.72 | $7.74 8.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||