結果ページ7 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
+10
|
THB 190.47M 5.36M USD | THB 90.10K 2.54K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.38 0.01 USD |
0
|
THB 190.00M 5.35M USD | THB 49.60K 1.4K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 190.00M 5.35M USD | 9.50 | THB 0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.22 0.0061 USD |
0
|
THB 189.17M 5.32M USD | THB 12.00K 337.68 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0053 USD |
0
|
MYR 24.23M 5.15M USD | MYR 977.00K 207.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 24.23M 5.15M USD | 2.50 | MYR 0.01 0.002 USD | |
| WENYE GROUP 1802.HK | HK$0.05 0.0061 USD |
+6.67
|
HK$39.92M 5.1M USD | HK$296.00K 37.85K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$39.92M 5.1M USD | 0.036 | HK$1.31 0.17 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.31 0.0087 USD |
0
|
THB 177.56M 5M USD | THB 111.30K 3.13K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 177.56M 5M USD | 0 | -THB 0.34 -0.009 USD | |
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 665.20K 141.44K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.04 USD |
+42.86
|
CA$6.08M 4.51M USD | CA$889.43K 660.01K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 5.00 | CA$0.01 0.007 USD | |
| Zelan Berhad 2283.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 21.12M 4.49M USD | MYR 108.50K 23.07K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.37 -0.07 USD | |
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$34.40M 4.4M USD | HK$220.00K 28.13K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$34.40M 4.4M USD | 0 | -HK$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0065 USD |
0
|
HK$30.88M 3.95M USD | HK$190.00K 24.29K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$30.88M 3.95M USD | 0 | -HK$0.08 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 3.80K 807.99 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | |
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.08 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
-10
|
THB 110.88M 3.12M USD | THB 10.33M 290.58K USD | THB 0.16 0.0045 USD | THB 0.21 0.0059 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| Pasukhas Group Berhad 0177.KL | MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 56.40K 11.99K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.17 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$22.07M 2.82M USD | HK$168.74M 21.58M USD | HK$0.03 0.0031 USD | HK$0.04 0.0051 USD | HK$22.07M 2.82M USD | 0 | HK$0.00 0 USD | |
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
-8.57
|
A$4.21M 2.79M USD | A$33.20K 21.97K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.21M 2.79M USD | 0 | A$0.00 0 USD | |
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0019 USD |
0
|
HK$15.16M 1.94M USD | HK$835.00K 106.77K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$15.16M 1.94M USD | 0 | -HK$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| Social Detention SODE | $0.01 — |
-3.85
|
$1.50M — | $180.10K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.00 — | |
| Gold Rock GRHI | $0.00 — |
0
|
$1.19M — | $1.72K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Unity Enterprise Holdings Limited 2195.HK | HK$0.05 0.0062 USD |
0
|
HK$6.91M 883.1K USD | HK$515.00K 65.85K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$6.91M 883.1K USD | 0 | -HK$0.18 -0.02 USD | |
| JNS JNSH | $0.00 — |
+8.57
|
$602.75K — | $14.71K — | $0.00 — | $0.00 — | $602.75K — | 1.89 | $0.00 — | |
| Sunvault Energy SVLT | $0.00 — |
+6.67
|
$487.62K — | $150.01K — | $0.00 — | $0.00 — | $487.62K — | 0 | -$0.05 — | |
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | |
| Mcdermott MCDIF | $24.05 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | |
| TECNICAS REUNIDAS SA TRE.VI | €46,007.06 50291.93 USD |
+0.43
|
€3.61T 3.95T USD | €0.00 0 USD | €31.08 33.97 USD | €46,024.14 50310.6 USD | €3.61T 3.95T USD | 27385.15 | €1.68 1.84 USD | |
| Vinci SA VCISF | $137.25 — |
+1.89
|
$76.64B — | $100.00 — | $137.25 — | $137.25 — | $76.64B — | 14.26 | $9.62 — | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$355.18B 71.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.18B 71.99B USD | 64.58 | R$3.01 0.61 USD | |
| Vinci SA DG.VI | €117.65 128.61 USD |
+0.47
|
€65.70B 71.81B USD | €0.00 0 USD | €117.65 128.61 USD | €117.65 128.61 USD | €65.70B 71.81B USD | 14.15 | €8.31 9.08 USD | |
| Vinci SA SQU.F | €117.35 128.28 USD |
-0.21
|
€65.53B 71.63B USD | €3.26K 3.56K USD | €117.35 128.28 USD | €117.35 128.28 USD | €65.53B 71.63B USD | 14.12 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,939.85 47.67 USD |
+0.53
|
₹5.57T 67.44B USD | ₹25.08K 303.4 USD | ₹3,896.50 47.14 USD | ₹3,944.60 47.72 USD | ₹5.57T 67.44B USD | 33.06 | ₹119.14 1.44 USD | |
| Quanta Services, Inc. QAA.F | €385.60 421.51 USD |
+1.9
|
€60.65B 66.29B USD | €96.00 104.94 USD | €385.60 421.51 USD | €385.60 421.51 USD | €60.65B 66.29B USD | 65.91 | €5.85 6.39 USD | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$60.79B — | $2.00 — | $44.00 — | $44.00 — | $60.79B — | 32.83 | $1.34 — | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
+0.54
|
€54.36B 59.42B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €54.36B 59.42B USD | 31.98 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €847.00 925.89 USD |
+0.47
|
€31.36B 34.28B USD | €4.00 4.37 USD | €836.00 913.86 USD | €847.00 925.89 USD | €31.36B 34.28B USD | 41.45 | €20.43 22.33 USD | |
| EMCOR Group, Inc. EM4.F | €565.60 618.28 USD |
+0.14
|
€26.14B 28.58B USD | €18.00 19.68 USD | €565.60 618.28 USD | €565.60 618.28 USD | €26.14B 28.58B USD | 26.31 | €21.49 23.49 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,000 110.96 USD |
+2.01
|
₩37T 28.2B USD | ₩15K 11.35 USD | ₩143,100 108.02 USD | ₩148,200 111.87 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩225,500 170.22 USD |
+0.45
|
₩37T 27.76B USD | ₩304K 229.4 USD | ₩224,500 169.46 USD | ₩231,500 174.74 USD | ₩37T 27.76B USD | 0 | ₩0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $327.25 — |
+4.89
|
$24.62B — | $2.00 — | $327.25 — | $329.98 — | $24.62B — | 25.01 | $13.08 — | |
| WSP Global Inc. 1W3.F | €156.00 170.53 USD |
-1.27
|
€21.91B 23.95B USD | €5.00 5.47 USD | €156.00 170.53 USD | €156.00 170.53 USD | €21.91B 23.95B USD | 38.04 | €4.10 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €281.20 307.39 USD |
-0.28
|
€21.16B 23.13B USD | €0.00 0 USD | €281.20 307.39 USD | €281.20 307.39 USD | €21.16B 23.13B USD | 24.86 | €11.31 12.36 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €281.00 307.17 USD |
-0.43
|
€21.14B 23.11B USD | €18.00 19.68 USD | €281.00 307.17 USD | €281.00 307.17 USD | €21.14B 23.11B USD | 24.80 | €11.33 12.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €77.90 85.16 USD |
+0.13
|
€20.23B 22.12B USD | €0.00 0 USD | €77.90 85.16 USD | €77.90 85.16 USD | €20.23B 22.12B USD | 24.04 | €3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €77.65 84.88 USD |
-0.32
|
€20.17B 22.05B USD | €55.00 60.12 USD | €77.65 84.88 USD | €77.65 84.88 USD | €20.17B 22.05B USD | 23.89 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.50 16.94 USD |
+1.97
|
€20.13B 22B USD | €2.07K 2.26K USD | €15.50 16.94 USD | €15.50 16.94 USD | €20.13B 22B USD | 23.84 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $73.45 — |
-7.06
|
$21.61B — | $32.00 — | $73.45 — | $73.45 — | $21.61B — | 19.58 | $3.75 — | |
| China Railway CRWOF | $0.57 — |
+7.51
|
$19.98B — | $300.00 — | $0.57 — | $0.57 — | $19.98B — | 4.38 | $0.13 — | |
| Kajima KAJMF | $34.71 — |
+24.63
|
$19.63B — | $1.00 — | $34.71 — | $34.71 — | $19.63B — | 19.94 | $1.74 — | |
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$309.63B 18.33B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$309.63B 18.33B USD | 47.10 | MX$25.57 1.51 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
0
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.58 | €0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €40.48 44.25 USD |
-0.3
|
€15.50B 16.94B USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €15.50B 16.94B USD | 14.72 | €2.75 3.01 USD | |
| Bouygues SA BYG0.F | €8.05 8.8 USD |
+1.26
|
€15.41B 16.84B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €15.41B 16.84B USD | 14.63 | €0.55 0.6 USD | |
| Bouygues SA BYG.F | €40.20 43.94 USD |
-0.42
|
€15.39B 16.82B USD | €275.00 300.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €15.39B 16.82B USD | 14.61 | €2.75 3.01 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-0.88
|
€15.38B 16.81B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.38B 16.81B USD | 25.62 | €4.37 4.78 USD | |
| Bouygues SA BOUYF | $43.50 — |
+2.91
|
$16.65B — | $9.00 — | $43.50 — | $43.50 — | $16.65B — | 13.67 | $3.18 — | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| MasTec, Inc. MY8.F | €172.00 188.02 USD |
-1.71
|
€14.78B 16.16B USD | €30.00 32.79 USD | €172.00 188.02 USD | €172.00 188.02 USD | €14.78B 16.16B USD | 47.12 | €3.65 3.99 USD | |
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+6.76
|
€14.72B 16.09B USD | €5.00 5.47 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.72B 16.09B USD | 20.92 | €1.51 1.65 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| APi Group Corporation 4XY.F | €32.40 35.42 USD |
+4.52
|
€13.83B 15.12B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €13.83B 15.12B USD | 104.51 | €0.31 0.34 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.38B 13.94B USD | 22.93 | MX$365.59 21.65 USD | |
| Taisei Corporation 1801.T | ¥12,155 82.05 USD |
+4.16
|
¥2T 13.49B USD | ¥2M 15.58K USD | ¥11,505 77.66 USD | ¥12,650 85.39 USD | ¥2T 13.49B USD | 17.80 | ¥683 4.61 USD | |
| Obayashi OBYCF | $18.60 — |
-0.79
|
$12.88B — | $133.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| Taisei TISCF | $37.21 — |
-36.45
|
$12.50B — | $100.00 — | $37.21 — | $37.21 — | $12.50B — | 14.94 | $2.49 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.95 | $11.79 — | |
| Acciona ACXIF | $225.10 — |
-5.25
|
$12.30B — | $27.00 — | $225.10 — | $225.10 — | $12.30B — | 12.73 | $17.67 — | |
| Acciona, S.A. 0H4K.IL | €198.20 216.66 USD |
-0.3
|
€11.23B 12.27B USD | €7.00 7.65 USD | €198.20 216.66 USD | €203.80 222.78 USD | €11.23B 12.27B USD | 15.32 | €12.93 14.13 USD | |
| Obayashi Corporation OBA.F | €15.90 17.38 USD |
+1.27
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.90 17.38 USD | €15.90 17.38 USD | €11.01B 12.04B USD | 11.77 | €1.35 1.48 USD | |
| Eiffage SA EFGSY | $25.00 — |
-1.19
|
$12.03B — | $600.00 — | $25.00 — | $25.05 — | $12.03B — | 10.59 | $2.36 — | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
+2.21
|
€10.86B 11.87B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.86B 11.87B USD | 21.75 | €17.01 18.59 USD | |
| Acciona, S.A. ANA.VI | €198.20 216.66 USD |
-0.6
|
€10.80B 11.81B USD | €0.00 0 USD | €198.20 216.66 USD | €198.20 216.66 USD | €10.80B 11.81B USD | 12.97 | €15.27 16.69 USD | |
| Acciona, S.A. AJ3.F | €198.10 216.55 USD |
+0.51
|
€10.80B 11.8B USD | €7.00 7.65 USD | €198.10 216.55 USD | €198.10 216.55 USD | €10.80B 11.8B USD | 12.97 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €65.50 71.6 USD |
+0.77
|
€10.77B 11.77B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.77B 11.77B USD | 16.96 | €3.86 4.22 USD | |
| Stantec Inc. S3A.F | €91.00 99.48 USD |
-2.15
|
€10.71B 11.71B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.71B 11.71B USD | 38.88 | €2.34 2.56 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
0
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.50 | €0.02 0.02 USD | |
| Taisei Corporation TKK.F | €15.70 17.16 USD |
+1.95
|
€10.64B 11.64B USD | €500.00 546.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €10.64B 11.64B USD | 16.18 | €0.97 1.06 USD | |
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$11.51B — | $5.00 — | $57.74 — | $57.74 — | $11.51B — | 22.55 | $2.56 — | |
| Skanska AB (publ) SKSBF | $27.95 — |
+2.57
|
$11.48B — | $842.00 — | $27.95 — | $27.95 — | $11.48B — | 17.91 | $1.56 — | |
| Eiffage SA FGR.VI | €108.90 119.04 USD |
0
|
€10.48B 11.46B USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €10.48B 11.46B USD | 10.68 | €10.19 11.14 USD | |
| Eiffage SA EF3.F | €108.70 118.82 USD |
-0.18
|
€10.46B 11.44B USD | €45.00 49.19 USD | €108.70 118.82 USD | €108.70 118.82 USD | €10.46B 11.44B USD | 10.66 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Taisei Corporation TISCY | $15.89 — |
-9.92
|
$11.24B — | $33.00 — | $15.89 — | $15.89 — | $11.24B — | 14.31 | $1.11 — | |
| Sterling Infrastructure, Inc. UAO.F | €329.80 360.52 USD |
-0.78
|
€10.19B 11.14B USD | €75.00 81.99 USD | €329.80 360.52 USD | €329.80 360.52 USD | €10.19B 11.14B USD | 37.34 | €8.83 9.65 USD | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$11.08B — | $500.00 — | $6.25 — | $6.25 — | $11.08B — | 17.36 | $0.36 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.87 | $8.48 — | |
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
0
|
€9.61B 10.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.61B 10.51B USD | 16.29 | €1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | €21.76 23.79 USD |
-0.23
|
€9.28B 10.14B USD | €239.00 261.26 USD | €21.76 23.79 USD | €21.76 23.79 USD | €9.28B 10.14B USD | 16.11 | €1.35 1.48 USD | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
-2.46
|
CZK 232.39B 10.03B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 232.39B 10.03B USD | 16.15 | CZK 32.94 1.42 USD | |
| Shimizu Corporation XSZ.F | €12.90 14.1 USD |
+2.38
|
€8.73B 9.54B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.73B 9.54B USD | 15.35 | €0.84 0.92 USD | |
| China State Construction CCOHF | $1.30 — |
+46.07
|
$9.46B — | $400.00 — | $1.30 — | $1.30 — | $9.46B — | 5.20 | $0.25 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.28 USD |
-5.93
|
€8.14B 8.89B USD | €85.00 92.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €8.14B 8.89B USD | 12.70 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €67.50 73.79 USD |
+0.75
|
€8.05B 8.8B USD | €51.00 55.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €8.05B 8.8B USD | 9.20 | €7.33 8.01 USD | |
| Fluor Corporation FLR.MX | MX$901.00 53.35 USD |
0
|
MX$145.66B 8.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.66B 8.62B USD | 2.44 | MX$367.97 21.79 USD | |
| Kinden Corporation 1944.T | ¥6,203 41.87 USD |
+0.45
|
¥1T 8.31B USD | ¥405K 2.73K USD | ¥6,155 41.55 USD | ¥6,288 42.45 USD | ¥1T 8.31B USD | 20.58 | ¥301 2.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||