Страница результатов 7 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0089 USD |
0
|
$47.93M 6.13M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $47.93M 6.13M USD | 0 | -$0.01 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.39 0.01 USD |
0
|
$215.1M 6.05M USD | $269.5K 7.58K USD | $0.39 0.01 USD | $0.4 0.01 USD | $215.1M 6.05M USD | 39.00 | $0.01 0.0002 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0075 USD |
-1.67
|
$47.2M 6.04M USD | $376K 48.08K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $47.2M 6.04M USD | 0 | -$0.06 -0.007 USD | |
| BSA Limited BSA.AX | $0.1199 0.08 USD |
-4
|
$9.04M 5.98M USD | $444.59K 294.26K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.04M 5.98M USD | 2.39 | $0.05 0.03 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $560K 119.07K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 4.50 | $0.02 0.004 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
0
|
$25.35M 5.39M USD | $172.6K 36.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $25.35M 5.39M USD | 0 | -$0.37 -0.07 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $60.3K 1.7K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.33 0.0092 USD |
-5.71
|
$189.01M 5.32M USD | $340.7K 9.59K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $189.01M 5.32M USD | 0 | -$0.31 -0.008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $279.4K 7.86K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| Reneuco Berhad 7130.KL | $0.02 0.0042 USD |
0
|
$22.85M 4.86M USD | $5.03M 1.07M USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $22.85M 4.86M USD | 0 | -$0.01 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0060 USD |
-4.08
|
$37.6M 4.81M USD | $220K 28.13K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $37.6M 4.81M USD | 0 | -$0.02 -0.002 USD | |
| WENYE GROUP 1802.HK | $0.04 0.0054 USD |
-4.44
|
$35.76M 4.57M USD | $740K 94.62K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $35.76M 4.57M USD | 0.032 | $1.31 0.17 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.04 0.0085 USD |
+14.29
|
$20.73M 4.41M USD | $3.68M 782.48K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $20.73M 4.41M USD | 0 | -$0.33 -0.07 USD | |
| TTCL Public Company Limited TTCL.BK | $0.23 0.0064 USD |
+35.29
|
$141.68M 3.99M USD | $36.37M 1.02M USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $141.68M 3.99M USD | 0 | -$5.19 -0.1 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05 0.0065 USD |
+2
|
$30.88M 3.95M USD | $402.5K 51.46K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $30.88M 3.95M USD | 0 | -$0.08 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | $0.02999 0.0063 USD |
0
|
$17.76M 3.78M USD | $5.7K 1.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.76M 3.78M USD | 0 | -$0.01 -0.002 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$4.86M 3.61M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
0
|
$14.73M 3.13M USD | $302.7K 64.36K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$4.34M 2.87M USD | $239.43K 158.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
0
|
$13.34M 2.84M USD | $91K 19.35K USD | $0.07 0.01 USD | $0.07 0.01 USD | $13.34M 2.84M USD | 0 | -$0.16 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $1.22 0.16 USD |
-2.4
|
$20.06M 2.56M USD | $37K 4.73K USD | $1.22 0.16 USD | $1.27 0.16 USD | $20.06M 2.56M USD | 0 | -$0.61 -0.07 USD | |
| Gold Rock GRHI | $0.01 — |
+100
|
$2.38M — | $1.72K — | $0.005 — | $0.005 — | $2.38M — | 0 | $0 — | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
0
|
$15.16M 1.94M USD | $1.24M 158.55K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $15.16M 1.94M USD | 0 | -$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | $0.11 0.01 USD |
0
|
$12.84M 1.64M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $12.84M 1.64M USD | 0 | -$0.05 -0.006 USD | |
| Social Detention SODE | $0.0079 — |
-0.87
|
$1.59M — | $8.1K — | $0.008 — | $0.008 — | $1.59M — | 0 | $0 — | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
0
|
$6.91M 883.1K USD | $515K 65.85K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $6.91M 883.1K USD | 0 | -$0.17 -0.02 USD | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Ireka Corporation Berhad 8834.KL | $0.01 0.0021 USD |
0
|
$2.28M 484.34K USD | $1.77M 376.55K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $2.28M 484.34K USD | 0 | -$0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $20 — |
0
|
$0 — | $24 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| Técnicas Reunidas, S.A. TRE.VI | $45,481.51 49717.44 USD |
+138.8
|
$3.55T 3.88T USD | $635 694.14 USD | $28.76 31.44 USD | $29.6 32.36 USD | $3.55T 3.88T USD | 33690.00 | $1.35 1.48 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $134.79 — |
0
|
$75.34B — | $100 — | $137.25 — | $137.25 — | $75.34B — | 14.06 | $9.58 — | |
| Vinci SA DG.VI | $117.25 128.17 USD |
+1.34
|
$65.79B 71.92B USD | $150 163.97 USD | $115 125.71 USD | $117.25 128.17 USD | $65.79B 71.92B USD | 14.10 | $8.31 9.08 USD | |
| Quanta Services, Inc. Q1UA34.SA | $198 40.13 USD |
-0.03
|
$354.3B 71.81B USD | $7 1.42 USD | $198 40.13 USD | $198 40.13 USD | $354.3B 71.81B USD | 65.34 | $3.03 0.61 USD | |
| Vinci SA SQU.F | $117 127.9 USD |
+0.65
|
$65.63B 71.74B USD | $1.48K 1.61K USD | $115.5 126.26 USD | $117.5 128.44 USD | $65.63B 71.74B USD | 14.09 | $8.3 9.07 USD | |
| Larsen & Toubro Limited LT.BO | $3,921.2 47.44 USD |
-1.48
|
$5.46T 66.09B USD | $123.63K 1.5K USD | $3,917.85 47.4 USD | $3,990.35 48.28 USD | $5.46T 66.09B USD | 32.95 | $119 1.44 USD | |
| Quanta Services, Inc. QAA.F | $397.4 434.41 USD |
+4.33
|
$59.6B 65.15B USD | $26 28.42 USD | $379.3 414.63 USD | $400.2 437.47 USD | $59.6B 65.15B USD | 67.70 | $5.87 6.42 USD | |
| Larsen & Toubro Limited LTOUF | $44 — |
0
|
$61.68B — | $2 — | $44 — | $44 — | $61.68B — | 32.83 | $1.34 — | |
| Larsen & Toubro Limited LTO.F | $37.6 41.1 USD |
-1.57
|
$53.49B 58.48B USD | $1.8K 1.97K USD | $37.6 41.1 USD | $37.6 41.1 USD | $53.49B 58.48B USD | 32.41 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $866 946.66 USD |
+5.67
|
$30.55B 33.39B USD | $270 295.15 USD | $827 904.02 USD | $866 946.66 USD | $30.55B 33.39B USD | 42.34 | $20.45 22.35 USD | |
| EMCOR Group, Inc. EM4.F | $576 629.65 USD |
0
|
$25.81B 28.22B USD | $22 24.05 USD | $576 629.65 USD | $576 629.65 USD | $25.81B 28.22B USD | 26.75 | $21.53 23.54 USD | |
| Samsung C&T Corporation 02826K.KS | $137,700 103.94 USD |
-2.2
|
$35.25T 26.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.25T 26.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $215,500 162.67 USD |
-2.49
|
$35.15T 26.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.15T 26.53B USD | 0 | $0 0 USD | |
| WSP Global Inc. 1W3.F | $163 178.18 USD |
+0.62
|
$21.5B 23.5B USD | $5 5.47 USD | $161 175.99 USD | $163 178.18 USD | $21.5B 23.5B USD | 43.00 | $3.79 4.14 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $310 — |
+2.65
|
$23.32B — | $8 — | $300 — | $310 — | $23.32B — | 24.70 | $12.55 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$21.96B — | $32 — | $73.45 — | $73.45 — | $21.96B — | 21.13 | $3.74 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $262.8 287.28 USD |
+1.39
|
$19.77B 21.62B USD | $90 98.38 USD | $259 283.12 USD | $262.8 287.28 USD | $19.77B 21.62B USD | 24.11 | $10.9 11.92 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $261.4 285.75 USD |
+0.69
|
$19.67B 21.5B USD | $0 0 USD | $258 282.03 USD | $261.4 285.75 USD | $19.67B 21.5B USD | 23.95 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $74.2 81.11 USD |
+2.27
|
$19.37B 21.17B USD | $15 16.4 USD | $72.35 79.09 USD | $74.2 81.11 USD | $19.37B 21.17B USD | 22.90 | $3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $73.35 80.18 USD |
+0.76
|
$19.05B 20.83B USD | $0 0 USD | $72.8 79.58 USD | $73.35 80.18 USD | $19.05B 20.83B USD | 22.56 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.5 15.85 USD |
0
|
$18.88B 20.64B USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.88B 20.64B USD | 22.30 | $0.65 0.71 USD | |
| Taisei TISCF | $58.55 — |
0
|
$18.88B — | $100 — | $37.21 — | $37.21 — | $18.88B — | 23.51 | $2.49 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$316.38B 18.73B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $316.38B 18.73B USD | 47.10 | $25.57 1.51 USD | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300 — | $0.5699 — | $0.5699 — | $18.35B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.27B — | $9 — | $43.5 — | $43.5 — | $17.27B — | 13.25 | $3.19 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4199 0.46 USD |
-1.35
|
$15.7B 17.16B USD | $716 782.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.7B 17.16B USD | 3.85 | $0.11 0.12 USD | |
| Bouygues SA BYG.F | $40.41 44.17 USD |
+3.91
|
$15.45B 16.89B USD | $50 54.66 USD | $38.22 41.78 USD | $40.41 44.17 USD | $15.45B 16.89B USD | 14.58 | $2.77 3.03 USD | |
| Bouygues SA EN.VI | $40.28 44.03 USD |
+3.12
|
$15.36B 16.79B USD | $0 0 USD | $39.77 43.47 USD | $40.36 44.12 USD | $15.36B 16.79B USD | 14.54 | $2.77 3.03 USD | |
| AECOM E6Z.F | $113 123.52 USD |
0
|
$14.98B 16.38B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $14.98B 16.38B USD | 25.85 | $4.37 4.78 USD | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
-0.65
|
$14.73B 16.1B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.73B 16.1B USD | 13.90 | $0.55 0.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.09 | $1.73 — | |
| Kajima Corporation KAJ.F | $28.8 31.48 USD |
+2.86
|
$13.41B 14.66B USD | $750 819.85 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.41B 14.66B USD | 19.19 | $1.5 1.64 USD | |
| MasTec, Inc. MY8.F | $168 183.65 USD |
-2.33
|
$13.36B 14.61B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $13.36B 14.61B USD | 46.15 | $3.64 3.98 USD | |
| TopBuild Corp. BLD.MX | $8,385 496.49 USD |
0
|
$235.94B 13.97B USD | $0 0 USD | $8,385 496.49 USD | $8,385 496.49 USD | $235.94B 13.97B USD | 22.32 | $375.65 22.24 USD | |
| APi Group Corporation 4XY.F | $30.4 33.23 USD |
-0.65
|
$12.73B 13.92B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.73B 13.92B USD | 98.06 | $0.31 0.34 USD | |
| Obayashi OBYCF | $18.96 — |
+11.8
|
$13.2B — | $118 — | $18.96 — | $18.96 — | $13.2B — | 14.36 | $1.32 — | |
| Taisei Corporation 1801.T | $11,525 77.8 USD |
+2.67
|
$1.9T 12.8B USD | $1.12M 7.59K USD | $10,835 73.14 USD | $11,530 77.83 USD | $1.9T 12.8B USD | 16.88 | $682.48 4.61 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.98 | $11.75 — | |
| Acciona ACXIF | $226.25 — |
+0.51
|
$12.33B — | $27 — | $225.1 — | $225.1 — | $12.33B — | 12.85 | $17.6 — | |
| Obayashi Corporation OBA.F | $16.1 17.6 USD |
+8.78
|
$11.26B 12.31B USD | $35 38.26 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.26B 12.31B USD | 14.00 | $1.15 1.26 USD | |
| Eiffage SA EFGSY | $25 — |
-1.15
|
$12.12B — | $600 — | $25 — | $25.05 — | $12.12B — | 10.63 | $2.35 — | |
| Stantec Inc. S3A.F | $95 103.85 USD |
+2.15
|
$11.07B 12.1B USD | $50 54.66 USD | $92.5 101.11 USD | $95 103.85 USD | $11.07B 12.1B USD | 40.08 | $2.37 2.59 USD | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.89 | $1.11 — | |
| Acciona, S.A. AJ3.F | $197.8 216.22 USD |
+3.34
|
$10.83B 11.84B USD | $7 7.65 USD | $197.8 216.22 USD | $197.8 216.22 USD | $10.83B 11.84B USD | 12.95 | $15.27 16.69 USD | |
| Acciona, S.A. ANA.VI | $197.8 216.22 USD |
+0.46
|
$10.78B 11.78B USD | $0 0 USD | $197.5 215.89 USD | $198.7 217.21 USD | $10.78B 11.78B USD | 12.95 | $15.27 16.69 USD | |
| Taisei Corporation TKK.F | $15.3 16.72 USD |
+2.68
|
$10.72B 11.72B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.72B 11.72B USD | 15.93 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $64.5 70.51 USD |
+3.2
|
$10.71B 11.7B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.71B 11.7B USD | 16.79 | $3.84 4.2 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.82
|
$10.61B 11.59B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.61B 11.59B USD | 6.15 | $0.02 0.02 USD | |
| Eiffage SA FGR.VI | $108.85 118.99 USD |
+1.44
|
$10.48B 11.45B USD | $0 0 USD | $108.1 118.17 USD | $108.85 118.99 USD | $10.48B 11.45B USD | 10.68 | $10.19 11.14 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+0.94
|
$10.37B 11.33B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.37B 11.33B USD | 10.49 | $2.04 2.23 USD | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.32 | $1.57 — | |
| Eiffage SA EF3.F | $106.85 116.8 USD |
-0.65
|
$10.28B 11.24B USD | $45 49.19 USD | $106.85 116.8 USD | $106.85 116.8 USD | $10.28B 11.24B USD | 10.48 | $10.19 11.14 USD | |
| TopBuild Corp. 28T.F | $358 391.34 USD |
-0.56
|
$10.22B 11.17B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $10.22B 11.17B USD | 20.37 | $17.57 19.21 USD | |
| Sterling Infrastructure, Inc. UAO.F | $326.9 357.35 USD |
-7.76
|
$10.04B 10.97B USD | $205 224.09 USD | $326.9 357.35 USD | $329.7 360.41 USD | $10.04B 10.97B USD | 36.97 | $8.84 9.66 USD | |
| Skanska AB (publ) SKNB.F | $23.42 25.6 USD |
0
|
$9.81B 10.72B USD | $49 53.56 USD | $23.42 25.6 USD | $23.42 25.6 USD | $9.81B 10.72B USD | 17.22 | $1.36 1.49 USD | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.91 | $8.45 — | |
| Skanska AB (publ) SKN.F | $23.2 25.36 USD |
-0.85
|
$9.62B 10.52B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.62B 10.52B USD | 17.05 | $1.36 1.49 USD | |
| Skanska AB (publ) SKAB.PR | $574 24.77 USD |
0
|
$238.25B 10.28B USD | $50 2.16 USD | $574 24.77 USD | $574 24.77 USD | $238.25B 10.28B USD | 17.33 | $33.12 1.43 USD | |
| Shimizu Corporation XSZ.F | $12.3 13.45 USD |
+4.24
|
$8.42B 9.21B USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.42B 9.21B USD | 23.20 | $0.53 0.58 USD | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.27 USD |
+0.81
|
$8.13B 8.89B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.13B 8.89B USD | 12.50 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| Fluor Corporation FLR.MX | $901 53.35 USD |
0
|
$145.66B 8.62B USD | $0 0 USD | $901 53.35 USD | $901 53.35 USD | $145.66B 8.62B USD | 2.00 | $448.61 26.56 USD | |
| Strabag SE XD4.F | $67.4 73.68 USD |
-1.32
|
$7.78B 8.51B USD | $403 440.53 USD | $66.5 72.69 USD | $68 74.33 USD | $7.78B 8.51B USD | 9.19 | $7.33 8.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||