$3.51T
Toplam piyasa değeri
$102.61B
Toplam hacim
BTC 61.45%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (1494)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0054 USD
0
$34.4M 4.4M USD $130K 16.62K USD $0.04 0.0054 USD $0.04 0.0054 USD $34.4M 4.4M USD 2.14 $0.02 0.002 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.19M 33.45K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.01M 4.25M USD $5.1K 1.08K USD $0.1 0.02 USD $0.11 0.02 USD $20.01M 4.25M USD 0 -$0.2 -0.04 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0042 USD
+3.12
$33M 4.22M USD $90K 11.51K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 $0 0 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
-1.96
$30M 3.84M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $30M 3.84M USD 0 -$0.13 -0.01 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
BSA Limited  BSA.AX $0.07 0.05 USD
+1.45
$5.27M 3.49M USD $11.58K 7.66K USD $0.07 0.05 USD $0.07 0.05 USD $5.27M 3.49M USD 0.26 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0039 USD
0
$22.32M 2.85M USD $1.85M 236.29K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $22.32M 2.85M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $401.7K 85.41K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0029 USD
-4.17
$19.52M 2.5M USD $568K 72.63K USD $0.02 0.0029 USD $0.02 0.0029 USD $19.52M 2.5M USD 0 $0 0 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
-14.71
$3.02M 2M USD $36.89K 24.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.08999 0.01 USD
0
$15.29M 1.96M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $15.29M 1.96M USD 0 -$0.08 -0.01 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
0
$2.46M 1.83M USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $2.46M 1.83M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0017 USD
+7.69
$14.15M 1.81M USD $415K 53.06K USD $0.01 0.0017 USD $0.02 0.0020 USD $14.15M 1.81M USD 0 -$0.01 -0.001 USD
Basetrophy Group Holdings Limited  8460.HK $0.05999 0.0072 USD
+16.33
$12.62M 1.61M USD $100K 12.79K USD $0.05 0.0069 USD $0.05999 0.0072 USD $12.62M 1.61M USD 0 -$0.02 -0.002 USD
Social Detention  SODE $0.0071
0
$1.4M $928 $0.0071 $0.0071 $1.4M 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001899
-13.64
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Reco International Group Inc.  RGI.V $0.02 0.01 USD
+50
$744.53K 552.49K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $744.53K 552.49K USD 0 -$0.01 -0.007 USD
King Of Catering (Global) Holdings Ltd.  8619.HK $0.02999 0.0035 USD
-9.68
$4.05M 517.49K USD $4.14M 529.86K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $4.05M 517.49K USD 0.12 $0.22 0.03 USD
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,132.16 40590.47 USD
+1.29
$2.9T 3.17T USD $0 0 USD $19.67 21.5 USD $19.82 21.67 USD $2.9T 3.17T USD 29945.29 $1.24 1.36 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $140.5
-0.46
$80.27B $9 $140.5 $140.5 $80.27B 14.48 $9.7
Vinci SA  DG.VI $125.4 137.08 USD
+0.32
$71.01B 77.63B USD $0 0 USD $125.15 136.81 USD $125.65 137.35 USD $71.01B 77.63B USD 14.87 $8.43 9.22 USD
Vinci SA  SQU.F $124.9 136.53 USD
-0.12
$70.7B 77.29B USD $831 908.4 USD $124.9 136.53 USD $125.7 137.41 USD $70.7B 77.29B USD 14.81 $8.43 9.22 USD
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.53B $50 $46.61 $46.61 $72.53B 36.41 $1.28
Larsen & Toubro Limited  LT.BO $3,629.5 43.91 USD
+1.15
$4.99T 60.39B USD $216K 2.61K USD $3,563.55 43.11 USD $3,652.9 44.19 USD $4.99T 60.39B USD 33.16 $109.44 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $163.62 33.16 USD
0
$294.15B 59.62B USD $0 0 USD $0 0 USD $0 0 USD $294.15B 59.62B USD 57.20 $2.86 0.58 USD
Larsen & Toubro Limited  LTO.F $35.1 38.37 USD
-1.68
$48.8B 53.35B USD $15 16.4 USD $35.1 38.37 USD $35.1 38.37 USD $48.8B 53.35B USD 31.90 $1.1 1.2 USD
Quanta Services, Inc.  QAA.F $320 349.8 USD
+5.65
$48.36B 52.86B USD $4 4.37 USD $309.2 338 USD $320 349.8 USD $48.36B 52.86B USD 60.03 $5.33 5.83 USD
WSP Global Inc.  1W3.F $171 186.93 USD
-1.16
$22.32B 24.4B USD $24 26.24 USD $171 186.93 USD $171 186.93 USD $22.32B 24.4B USD 49.42 $3.46 3.78 USD
Samsung C&T Corporation  02826K.KS $127,800 96.47 USD
+2.82
$28.11T 21.22B USD $0 0 USD $0 0 USD $0 0 USD $28.11T 21.22B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,200 129.98 USD
+3.8
$28.11T 21.22B USD $0 0 USD $0 0 USD $0 0 USD $28.11T 21.22B USD 0 $0 0 USD
China Railway  CRWOF $0.53
+18.2
$21.12B $300 $0.53 $0.53 $21.12B 3.79 $0.14
EMCOR Group, Inc.  EM4.F $412.6 451.03 USD
+2
$18.81B 20.56B USD $3 3.28 USD $412.6 451.03 USD $412.6 451.03 USD $18.81B 20.56B USD 21.15 $19.5 21.32 USD
Bouygues SA  BOUYF $43.95
-0.63
$20.06B $71 $43.95 $43.95 $20.06B 13.73 $3.2
China Railway Group Limited  CNO.F $0.4199 0.46 USD
+5.07
$16.18B 17.69B USD $55.62K 60.8K USD $0.4 0.44 USD $0.4199 0.46 USD $16.18B 17.69B USD 3.50 $0.12 0.13 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Comfort Systems USA, Inc.  9CF.F $426 465.68 USD
+0.24
$15.03B 16.43B USD $2 2.19 USD $426 465.68 USD $426 465.68 USD $15.03B 16.43B USD 29.66 $14.36 15.7 USD
Bouygues SA  BYG.F $38.05 41.59 USD
+0.79
$14.64B 16.01B USD $5 5.47 USD $37.7 41.21 USD $38.05 41.59 USD $14.64B 16.01B USD 13.68 $2.78 3.04 USD
Bouygues SA  EN.VI $38.06 41.6 USD
+0.55
$14.61B 15.97B USD $0 0 USD $37.9 41.43 USD $38.14 41.69 USD $14.61B 15.97B USD 13.69 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.55 8.25 USD
0
$14.53B 15.88B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $14.53B 15.88B USD 13.48 $0.56 0.61 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.3 61.54 USD
+0.45
$14.09B 15.4B USD $0 0 USD $56.3 61.54 USD $56.6 61.87 USD $14.09B 15.4B USD 17.21 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.45 61.71 USD
+0.27
$14.06B 15.37B USD $2 2.19 USD $56.1 61.32 USD $56.45 61.71 USD $14.06B 15.37B USD 17.26 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.2 12.24 USD
0
$14.02B 15.33B USD $32 34.98 USD $11.2 12.24 USD $11.2 12.24 USD $14.02B 15.33B USD 17.23 $0.65 0.71 USD
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.21 $14.53
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.11 $3.76
AECOM  E6Z.F $96.5 105.49 USD
0
$12.77B 13.96B USD $200 218.63 USD $96.5 105.49 USD $96.5 105.49 USD $12.77B 13.96B USD 24.00 $4.02 4.39 USD
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
Eiffage SA  EFGSY $27.2
+0.04
$13.21B $1.73K $27.1 $27.47 $13.21B 10.79 $2.52
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.04 $1.85
HOCHTIEF Aktiengesellschaft  HOT.VI $158.1 172.82 USD
+0.19
$11.92B 13.03B USD $0 0 USD $157.5 172.17 USD $158.9 173.7 USD $11.92B 13.03B USD 12.52 $12.62 13.8 USD
HOCHTIEF Aktiengesellschaft  HOT.F $156.9 171.51 USD
-0.57
$11.83B 12.94B USD $214 233.93 USD $156.8 171.4 USD $158.1 172.82 USD $11.83B 12.94B USD 12.43 $12.62 13.8 USD
Eiffage SA  EF3.F $117.8 128.77 USD
+0.38
$11.48B 12.55B USD $10 10.93 USD $117.65 128.61 USD $118.6 129.65 USD $11.48B 12.55B USD 10.76 $10.94 11.96 USD
APi Group Corporation  4XY.F $41 44.82 USD
+0.49
$11.48B 12.55B USD $77 84.17 USD $41 44.82 USD $41 44.82 USD $11.48B 12.55B USD 77.35 $0.53 0.58 USD
Eiffage SA  FGR.VI $118.5 129.54 USD
+0.21
$11.46B 12.53B USD $0 0 USD $118.5 129.54 USD $118.9 129.97 USD $11.46B 12.53B USD 10.83 $10.94 11.96 USD
Eiffage SA  EF30.F $23.4 25.58 USD
-0.85
$11.34B 12.4B USD $300 327.94 USD $23.4 25.58 USD $23.4 25.58 USD $11.34B 12.4B USD 10.68 $2.19 2.39 USD
MasTec, Inc.  MY8.F $139 151.95 USD
0
$11.03B 12.05B USD $15 16.4 USD $139 151.95 USD $139 151.95 USD $11.03B 12.05B USD 59.14 $2.35 2.57 USD
Obayashi  OBYCF $16.15
+4.87
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
Stantec Inc.  S3A.F $91 99.48 USD
-2.15
$10.38B 11.35B USD $230 251.42 USD $91 99.48 USD $91 99.48 USD $10.38B 11.35B USD 42.52 $2.14 2.34 USD
Kajima Corporation  KAJ.F $21.8 23.83 USD
+0.93
$10.32B 11.28B USD $20 21.86 USD $21.8 23.83 USD $21.8 23.83 USD $10.32B 11.28B USD 13.62 $1.6 1.75 USD
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.12 $8.46
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
-0.85
$9.68B 10.58B USD $13.75K 15.03K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.68B 10.58B USD 5.84 $0.02 0.02 USD
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.21B $137 $23.9 $23.9 $10.21B 15.22 $1.57
Obayashi Corporation  OBA.F $13.1 14.32 USD
+0.77
$9.29B 10.16B USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $9.29B 10.16B USD 12.71 $1.03 1.13 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Strabag SE  XD4.F $78 85.26 USD
-0.51
$9.02B 9.86B USD $697 761.92 USD $77.4 84.61 USD $80.1 87.56 USD $9.02B 9.86B USD 10.61 $7.35 8.03 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$161.2B 9.54B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $161.2B 9.54B USD 14.49 $372.6 22.06 USD
Skanska AB (publ)  SKNB.F $20.78 22.72 USD
+0.73
$8.67B 9.47B USD $549 600.13 USD $20.44 22.34 USD $20.78 22.72 USD $8.67B 9.47B USD 15.16 $1.37 1.5 USD
Skanska AB (publ)  SKN.F $20.6 22.52 USD
0
$8.6B 9.4B USD $2 2.19 USD $20.6 22.52 USD $20.6 22.52 USD $8.6B 9.4B USD 15.03 $1.37 1.5 USD
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$213.82B 9.23B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $213.82B 9.23B USD 16.12 $33.79 1.46 USD
Acciona, S.A.  0H4K.IL $147.1 160.8 USD
+1.24
$8.33B 9.11B USD $730 797.99 USD $144.6 158.07 USD $148.5 162.33 USD $8.33B 9.11B USD 11.37 $12.93 14.13 USD
Taisei Corporation  TKK.F $11 12.02 USD
+2.8
$8.33B 9.11B USD $500 546.57 USD $11 12.02 USD $11 12.02 USD $8.33B 9.11B USD 10.67 $1.03 1.13 USD
Acciona, S.A.  AJ3.F $148.4 162.22 USD
+4.14
$8.23B 9B USD $100 109.31 USD $144.5 157.96 USD $148.4 162.22 USD $8.23B 9B USD 19.17 $7.74 8.46 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
0
$8.19B 8.95B USD $50 54.66 USD $30.6 33.45 USD $31 33.89 USD $8.19B 8.95B USD 51.86 $0.59 0.64 USD
Taisei Corporation  TKK1.F $47.8 52.25 USD
+0.84
$8.17B 8.93B USD $300 327.94 USD $47.8 52.25 USD $47.8 52.25 USD $8.17B 8.93B USD 11.63 $4.11 4.49 USD
Acciona, S.A.  ANA.VI $148 161.78 USD
+2.42
$8.1B 8.85B USD $0 0 USD $145.1 158.61 USD $148 161.78 USD $8.1B 8.85B USD 19.09 $7.75 8.47 USD
SPIE SA  4SP.F $45.26 49.48 USD
+3.14
$7.73B 8.45B USD $50 54.66 USD $44.9 49.08 USD $45.26 49.48 USD $7.73B 8.45B USD 27.93 $1.62 1.77 USD
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Fluor Corporation  FLU.F $44.33 48.46 USD
+9.95
$7.54B 8.24B USD $400 437.25 USD $41.72 45.61 USD $44.33 48.46 USD $7.54B 8.24B USD 4.87 $9.09 9.94 USD
Acciona  ACXIF $150
-12.54
$8.17B $190 $150 $150 $8.17B 16.83 $8.91
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Metallurgical Corporation of China  MLLUY $3.68
+1.38
$7.98B $42.07K $3.63 $4.54 $7.98B 6.57 $0.56
Ackermans & Van Haaren NV  ACKB.VI $223 243.77 USD
0
$7.28B 7.96B USD $0 0 USD $223 243.77 USD $223.6 244.43 USD $7.28B 7.96B USD 15.87 $14.05 15.36 USD
Ackermans & Van Haaren NV  B3K.F $221.6 242.24 USD
+0.09
$7.26B 7.94B USD $100 109.31 USD $221.6 242.24 USD $221.6 242.24 USD $7.26B 7.94B USD 15.76 $14.06 15.37 USD
TopBuild Corp.  28T.F $254 277.66 USD
-3.05
$7.26B 7.94B USD $10 10.93 USD $254 277.66 USD $254 277.66 USD $7.26B 7.94B USD 14.94 $17 18.58 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.18 USD
-0.61
$6.75B 7.38B USD $1 1.09 USD $0.16 0.18 USD $0.16 0.18 USD $6.75B 7.38B USD 8.15 $0.02 0.02 USD
Shimizu Corporation  SHMUY $42.5
-2.62
$7.34B $200 $42.5 $42.5 $7.34B 16.15 $2.63
Babcock International Group PLC  BW3.F $12.76 13.95 USD
+6.33
$6.64B 7.26B USD $3.35K 3.66K USD $12.28 13.42 USD $12.85 14.05 USD $6.64B 7.26B USD 29.00 $0.44 0.48 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin