Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $393.1K 11.06K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.01M 4.25M USD | $5.1K 1.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $20.01M 4.25M USD | 0 | -$0.2 -0.04 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0040 USD |
-5.88
|
$32.42M 4.14M USD | $40K 5.11K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.42M 4.14M USD | 3.20 | $0.01 0.001 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.08999 0.01 USD |
-9
|
$27.3M 3.49M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $27.3M 3.49M USD | 0 | -$0.13 -0.01 USD | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
0
|
$5.27M 3.49M USD | $11.31K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.49M USD | 0.26 | $0.26 0.17 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $1.85M 236.29K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $401.7K 85.41K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-4.35
|
$18.67M 2.39M USD | $192K 24.55K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+7.14
|
$15.16M 1.94M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
-3.45
|
$2.91M 1.93M USD | $215.82K 142.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 1.93M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
+16.33
|
$12.62M 1.61M USD | $100K 12.79K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
-13.64
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
+50
|
$744.54K 552.49K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $12.5 — |
+8.13
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,043.76 40493.83 USD |
-0.24
|
$2.89T 3.16T USD | $0 0 USD | $36,913.36 40351.29 USD | $37,107.93 40563.98 USD | $2.89T 3.16T USD | 29874.00 | $1.24 1.36 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| Vinci SA SQU.F | $124.5 136.1 USD |
-0.32
|
$69.86B 76.37B USD | $12 13.12 USD | $124.5 136.1 USD | $124.55 136.15 USD | $69.86B 76.37B USD | 14.78 | $8.42 9.2 USD | |
| Vinci SA DG.VI | $124.25 135.82 USD |
-0.92
|
$69.72B 76.21B USD | $0 0 USD | $124.25 135.82 USD | $124.25 135.82 USD | $69.72B 76.21B USD | 14.73 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$73B — | $50 — | $46.61 — | $46.61 — | $73B — | 36.70 | $1.27 — | |
| Larsen & Toubro Limited LT.BO | $3,609.2 43.67 USD |
-0.56
|
$4.96T 60.05B USD | $33.06K 399.97 USD | $3,601.85 43.58 USD | $3,625.1 43.86 USD | $4.96T 60.05B USD | 33.03 | $109.25 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $163.62 33.16 USD |
0
|
$294.15B 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.15B 59.62B USD | 57.20 | $2.86 0.58 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.96 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $309.1 337.89 USD |
-3.41
|
$45.81B 50.07B USD | $4 4.37 USD | $309.1 337.89 USD | $309.1 337.89 USD | $45.81B 50.07B USD | 54.90 | $5.63 6.15 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
+0.58
|
$22.85B 24.98B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.85B 24.98B USD | 50.29 | $3.42 3.74 USD | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
+0.12
|
$28.15T 21.25B USD | $549.32K 414.65 USD | $169,000 127.57 USD | $173,300 130.81 USD | $28.15T 21.25B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,600 95.56 USD |
-0.94
|
$27.85T 21.02B USD | $10.33K 7.79 USD | $123,800 93.45 USD | $128,400 96.92 USD | $27.85T 21.02B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21B — | $300 — | $0.53 — | $0.53 — | $21B — | 3.79 | $0.14 — | |
| EMCOR Group, Inc. EM4.F | $417.1 455.95 USD |
+1.09
|
$19.03B 20.8B USD | $3 3.28 USD | $417.1 455.95 USD | $417.1 455.95 USD | $19.03B 20.8B USD | 20.97 | $19.89 21.74 USD | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$20.01B — | $71 — | $43.95 — | $43.95 — | $20.01B — | 13.69 | $3.21 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.2 468.08 USD |
+0.52
|
$15.38B 16.81B USD | $2 2.19 USD | $428.2 468.08 USD | $428.2 468.08 USD | $15.38B 16.81B USD | 29.73 | $14.4 15.74 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-3.47
|
$14.85B 16.23B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $14.85B 16.23B USD | 3.12 | $0.13 0.14 USD | |
| Bouygues SA EN.VI | $37.85 41.38 USD |
-0.55
|
$14.39B 15.73B USD | $0 0 USD | $37.85 41.38 USD | $37.85 41.38 USD | $14.39B 15.73B USD | 13.61 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.38B 15.71B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.38B 15.71B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.71 41.22 USD |
-0.89
|
$14.33B 15.67B USD | $5 5.47 USD | $37.63 41.13 USD | $37.71 41.22 USD | $14.33B 15.67B USD | 13.46 | $2.8 3.06 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.2B 15.52B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.2B 15.52B USD | 17.38 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.27
|
$14.04B 15.34B USD | $2 2.19 USD | $56.3 61.54 USD | $56.3 61.54 USD | $14.04B 15.34B USD | 17.16 | $3.28 3.59 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.95 61.16 USD |
-0.62
|
$13.99B 15.29B USD | $0 0 USD | $55.95 61.16 USD | $55.95 61.16 USD | $13.99B 15.29B USD | 17.11 | $3.27 3.57 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+2.31
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.15 | $14.6 — | |
| AECOM E6Z.F | $97 106.03 USD |
+0.52
|
$13.02B 14.23B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $13.02B 14.23B USD | 24.12 | $4.02 4.39 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.03 | $3.78 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.04 | $12.64 — | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.04 | $1.85 — | |
| Eiffage SA EFGSY | $27.2 — |
+0.04
|
$12.98B — | $1.73K — | $27.1 — | $27.47 — | $12.98B — | 10.75 | $2.53 — | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
+0.98
|
$11.77B 12.87B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.77B 12.87B USD | 78.11 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156 170.53 USD |
-1.33
|
$11.75B 12.85B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $11.75B 12.85B USD | 12.35 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $153 167.25 USD |
-2.49
|
$11.61B 12.69B USD | $50 54.66 USD | $153 167.25 USD | $155.9 170.42 USD | $11.61B 12.69B USD | 12.19 | $12.55 13.72 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.28B 12.33B USD | 10.78 | $2.17 2.37 USD | |
| Eiffage SA FGR.VI | $117.95 128.94 USD |
-0.46
|
$11.25B 12.3B USD | $0 0 USD | $117.95 128.94 USD | $117.95 128.94 USD | $11.25B 12.3B USD | 10.78 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $117.25 128.17 USD |
-0.47
|
$11.22B 12.27B USD | $10 10.93 USD | $117.25 128.17 USD | $117.25 128.17 USD | $11.22B 12.27B USD | 10.67 | $10.98 12 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.18B 12.22B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.18B 12.22B USD | 59.14 | $2.35 2.57 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.72B 11.72B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.72B 11.72B USD | 43.77 | $2.09 2.28 USD | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.38B — | $4 — | $16.15 — | $16.15 — | $11.38B — | 13.57 | $1.19 — | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.45 | $1.62 1.77 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.08 | $8.49 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.85
|
$9.9B 10.83B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.9B 10.83B USD | 5.90 | $0.02 0.02 USD | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.21B — | $137 — | $23.9 — | $23.9 — | $10.21B — | 15.12 | $1.58 — | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.27B 10.14B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.27B 10.14B USD | 12.50 | $1.04 1.14 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Strabag SE XD4.F | $76 83.08 USD |
-2.56
|
$8.77B 9.59B USD | $30 32.79 USD | $76 83.08 USD | $77.3 84.5 USD | $8.77B 9.59B USD | 10.38 | $7.32 8 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.63B 9.44B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.63B 9.44B USD | 15.03 | $1.37 1.5 USD | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.4B — | $300 — | $13.55 — | $13.55 — | $9.4B — | 11.48 | $1.18 — | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$157.69B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.69B 9.34B USD | 14.49 | $372.6 22.06 USD | |
| Skanska AB (publ) SKNB.F | $20.51 22.42 USD |
-1.3
|
$8.52B 9.31B USD | $549 600.13 USD | $20.51 22.42 USD | $20.51 22.42 USD | $8.52B 9.31B USD | 14.86 | $1.38 1.51 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$214.61B 9.26B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $214.61B 9.26B USD | 16.10 | $33.84 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $145.5 159.05 USD |
-1.09
|
$8.24B 9.01B USD | $103 112.59 USD | $145.5 159.05 USD | $146.8 160.47 USD | $8.24B 9.01B USD | 11.25 | $12.93 14.13 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.2B 8.97B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.2B 8.97B USD | 51.86 | $0.59 0.64 USD | |
| Taisei Corporation TKK1.F | $47.6 52.03 USD |
-0.42
|
$8.11B 8.86B USD | $300 327.94 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.11B 8.86B USD | 11.49 | $4.14 4.53 USD | |
| Taisei Corporation TKK.F | $10.9 11.92 USD |
-0.91
|
$8.07B 8.82B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.07B 8.82B USD | 10.28 | $1.06 1.16 USD | |
| Acciona, S.A. ANA.VI | $146.4 160.03 USD |
-1.08
|
$7.97B 8.71B USD | $0 0 USD | $146.4 160.03 USD | $146.4 160.03 USD | $7.97B 8.71B USD | 18.91 | $7.74 8.46 USD | |
| Acciona, S.A. AJ3.F | $146.4 160.03 USD |
-1.35
|
$7.97B 8.71B USD | $100 109.31 USD | $146.4 160.03 USD | $146.4 160.03 USD | $7.97B 8.71B USD | 18.16 | $8.06 8.81 USD | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.33B — | $200 — | $1.5 — | $1.5 — | $8.33B — | 6.25 | $0.24 — | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+0.79
|
$7.49B 8.19B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.49B 8.19B USD | 15.53 | $16.48 18.01 USD | |
| SPIE SA 4SP.F | $44.5 48.64 USD |
-1.68
|
$7.48B 8.18B USD | $50 54.66 USD | $44.5 48.64 USD | $45.38 49.61 USD | $7.48B 8.18B USD | 26.64 | $1.67 1.83 USD | |
| Acciona ACXIF | $150 — |
-12.54
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.77 | $8.94 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Metallurgical Corporation of China MLLUY | $3.68 — |
+1.38
|
$7.94B — | $42.07K — | $3.63 — | $4.54 — | $7.94B — | 6.57 | $0.56 — | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.09
|
$7.25B 7.93B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.25B 7.93B USD | 15.73 | $14.07 15.38 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Ackermans & Van Haaren NV ACKB.VI | $221.6 242.24 USD |
-0.63
|
$7.24B 7.91B USD | $0 0 USD | $221.6 242.24 USD | $221.6 242.24 USD | $7.24B 7.91B USD | 15.77 | $14.05 15.36 USD | |
| Fluor Corporation FLU.F | $43.31 47.34 USD |
-2.3
|
$7.13B 7.8B USD | $400 437.25 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.13B 7.8B USD | 4.33 | $9.99 10.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+0.61
|
$6.83B 7.46B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.83B 7.46B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.37B — | $200 — | $42.5 — | $42.5 — | $7.37B — | 16.15 | $2.63 — | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.56B 7.17B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.56B 7.17B USD | 16.57 | $0.57 0.62 USD | |
| Babcock BCKIF | $14.02 — |
-0.85
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||