$3.48T
Toplam piyasa değeri
$85.74B
Toplam hacim
BTC 61.66%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (1492)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHEUNG YUE GP  1633.HK $0.05999 0.0070 USD
-8.33
$37.66M 4.82M USD $54K 6.9K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $37.66M 4.82M USD 0 $0 0 USD
Ching Lee Holdings Limited  3728.HK $0.04 0.0046 USD
0
$36.47M 4.66M USD $1.68M 214.81K USD $0.02999 0.0039 USD $0.04 0.0046 USD $36.47M 4.66M USD 3.60 $0.01 0.001 USD
Wai Hung Group Holdings Limited  3321.HK $0.05999 0.0076 USD
0
$36.33M 4.65M USD $3.45M 440.49K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $36.33M 4.65M USD 0 -$0.08 -0.01 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.1499 0.02 USD
0
$36.14M 4.62M USD $134.5K 17.2K USD $0.1499 0.02 USD $0.1499 0.02 USD $36.14M 4.62M USD 0 -$0.25 -0.03 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.96M 4.46M USD $44K 9.36K USD $0.11 0.02 USD $0.11 0.02 USD $20.96M 4.46M USD 0 -$0.21 -0.04 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0052 USD
-12.77
$32.8M 4.19M USD $1.44M 184.12K USD $0.04 0.0051 USD $0.04 0.0054 USD $32.8M 4.19M USD 2.05 $0.02 0.002 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $154.9K 4.36K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0040 USD
0
$32M 4.09M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $32M 4.09M USD 0 $0 0 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
0
$31.2M 3.99M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $31.2M 3.99M USD 0 -$0.13 -0.01 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $159.5K 119.54K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.51 $0.43 0.05 USD
BSA Limited  BSA.AX $0.05999 0.04 USD
0
$4.67M 3.09M USD $2.29K 1.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.67M 3.09M USD 0.23 $0.26 0.17 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0040 USD
0
$23.04M 2.95M USD $204K 26.08K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $23.04M 2.95M USD 0 $0 0 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0029 USD
+4.55
$19.52M 2.5M USD $656K 83.88K USD $0.02 0.0028 USD $0.02 0.0029 USD $19.52M 2.5M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.1 0.01 USD
0
$15.62M 2M USD $185K 23.65K USD $0.08999 0.01 USD $0.1 0.01 USD $15.62M 2M USD 0 -$0.08 -0.01 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
0
$3.02M 2M USD $62.4K 41.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
0
$13.14M 1.68M USD $890K 113.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0069 USD
+8
$11.95M 1.53M USD $200K 25.57K USD $0.05 0.0069 USD $0.05 0.0069 USD $11.95M 1.53M USD 0 -$0.02 -0.002 USD
Social Detention  SODE $0.007199
0
$1.42M $1K $0.007199 $0.007199 $1.42M 0 $0
Minaean SP Construction Corp.  MSP.V $0.02999 0.02 USD
0
$1.85M 1.37M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.85M 1.37M USD 0 $0 0 USD
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Digital Locations  DLOC $0.0008
0
$587.01K $9.82K $0.0008 $0.0008 $587.01K 0 -$0.01
JNS  JNSH $0.001699
0
$539.31K $31.36K $0.001699 $0.001699 $539.31K 1.69 $0
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Mcdermott  MCDIF $11.56
-0.6
$0 $800 $11.55 $11.56 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Vinci SA  VCISF $141.15
0
$80.56B $18.23K $141.15 $141.15 $80.56B 14.65 $9.63
Vinci SA  DG.VI $126.4 138.17 USD
-0.08
$71.2B 77.83B USD $0 0 USD $126.3 138.06 USD $126.75 138.55 USD $71.2B 77.83B USD 15.01 $8.42 9.2 USD
Vinci SA  SQU.F $126.25 138.01 USD
-0.2
$71.12B 77.74B USD $50 54.66 USD $126.25 138.01 USD $126.75 138.55 USD $71.12B 77.74B USD 14.99 $8.42 9.2 USD
Larsen & Toubro Limited  LTOUF $48.68
0
$77.04B $167 $48.68 $48.68 $77.04B 38.33 $1.27
Larsen & Toubro Limited  LT.BO $3,679.65 44.52 USD
+0.7
$5.06T 61.26B USD $73.6K 890.47 USD $3,654.4 44.21 USD $3,709 44.87 USD $5.06T 61.26B USD 33.67 $109.26 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $167.86 34.02 USD
-1.26
$299.23B 60.65B USD $0 0 USD $0 0 USD $0 0 USD $299.23B 60.65B USD 58.08 $2.89 0.59 USD
Larsen & Toubro Limited  LTO.F $37.4 40.88 USD
+3.31
$52.82B 57.74B USD $15 16.4 USD $37.4 40.88 USD $37.4 40.88 USD $52.82B 57.74B USD 33.69 $1.11 1.21 USD
Quanta Services, Inc.  QAA.F $314.5 343.79 USD
+0.13
$46.82B 51.18B USD $7 7.65 USD $314.5 343.79 USD $314.5 343.79 USD $46.82B 51.18B USD 58.24 $5.4 5.9 USD
WSP Global Inc.  1W3.F $176 192.39 USD
+0.57
$23.27B 25.44B USD $2 2.19 USD $176 192.39 USD $176 192.39 USD $23.27B 25.44B USD 50.28 $3.5 3.83 USD
EMCOR Group, Inc.  EM4.F $425.5 465.13 USD
+0.59
$19.22B 21.01B USD $61 66.68 USD $423 462.4 USD $423 462.4 USD $19.22B 21.01B USD 21.54 $19.75 21.59 USD
Samsung C&T Corporation  02826K.KS $127,000 95.86 USD
-0.94
$27.32T 20.62B USD $34.14K 25.77 USD $122,900 92.77 USD $134,700 101.68 USD $27.32T 20.62B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $167,100 126.13 USD
-1.07
$27.28T 20.6B USD $1.04M 786.67 USD $165,200 124.7 USD $174,500 131.72 USD $27.28T 20.6B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
+20.75
$20.1B $20.48K $35.25 $37.77 $20.1B 13.90 $3.18
China Railway  CRWOF $0.45
0
$18B $57.95K $0.45 $0.45 $18B 3.21 $0.14
China Railway Group Limited  CNO.F $0.4 0.43 USD
+2.13
$16.05B 17.55B USD $2K 2.19K USD $0.4 0.43 USD $0.4 0.43 USD $16.05B 17.55B USD 3.05 $0.13 0.14 USD
Comfort Systems USA, Inc.  9CF.F $448.2 489.94 USD
+1.08
$15.89B 17.37B USD $12 13.12 USD $448.2 489.94 USD $448.2 489.94 USD $15.89B 17.37B USD 30.82 $14.54 15.89 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
+3.05
$16.4B $321 $65.8 $65.8 $16.4B 17.64 $3.73
Bouygues SA  EN.VI $38.08 41.63 USD
-0.34
$14.53B 15.88B USD $0 0 USD $38.08 41.63 USD $38.21 41.77 USD $14.53B 15.88B USD 13.69 $2.78 3.04 USD
Bouygues SA  BYG.F $38.1 41.65 USD
-0.78
$14.48B 15.83B USD $40 43.73 USD $37.9 41.43 USD $38.1 41.65 USD $14.48B 15.83B USD 13.70 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.6 8.31 USD
-0.65
$14.48B 15.83B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $14.48B 15.83B USD 13.57 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $57.7 63.07 USD
-0.17
$14.36B 15.7B USD $0 0 USD $57.6 62.96 USD $57.7 63.07 USD $14.36B 15.7B USD 17.64 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $57.4 62.75 USD
-1.8
$14.29B 15.62B USD $90 98.38 USD $57.3 62.64 USD $57.4 62.75 USD $14.29B 15.62B USD 17.55 $3.27 3.57 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.4 12.46 USD
-1.72
$14.19B 15.51B USD $32 34.98 USD $11.4 12.46 USD $11.4 12.46 USD $14.19B 15.51B USD 17.53 $0.65 0.71 USD
HOCHTIEF Aktiengesellschaft  HOCFF $191
+0.32
$14.37B $58 $191 $191 $14.37B 13.24 $14.42
AECOM  E6Z.F $96.5 105.49 USD
+0.52
$12.93B 14.13B USD $4 4.37 USD $96.5 105.49 USD $96.5 105.49 USD $12.93B 14.13B USD 23.65 $4.08 4.46 USD
HOCHTIEF Aktiengesellschaft  HOT.F $164.8 180.15 USD
+0.61
$12.46B 13.62B USD $1.33K 1.45K USD $163.8 179.06 USD $170 185.83 USD $12.46B 13.62B USD 13.04 $12.63 13.81 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $164.1 179.38 USD
-0.3
$12.35B 13.5B USD $0 0 USD $163.3 178.51 USD $165.1 180.48 USD $12.35B 13.5B USD 13.00 $12.62 13.8 USD
Eiffage SA  EFGSY $27.92
+0.52
$13.32B $749 $27.17 $27.92 $13.32B 11.16 $2.5
Eiffage SA  EFGSF $139.55
0
$13.31B $1.41K $139.55 $139.55 $13.31B 11.17 $12.49
APi Group Corporation  4XY.F $42 45.91 USD
+0.96
$11.89B 13B USD $77 84.17 USD $42 45.91 USD $42 45.91 USD $11.89B 13B USD 79.24 $0.53 0.58 USD
Eiffage SA  EF3.F $119.75 130.9 USD
+0.59
$11.72B 12.81B USD $4 4.37 USD $119.75 130.9 USD $119.75 130.9 USD $11.72B 12.81B USD 10.94 $10.94 11.96 USD
Eiffage SA  FGR.VI $120.05 131.23 USD
-0.79
$11.56B 12.63B USD $0 0 USD $119.75 130.9 USD $120.05 131.23 USD $11.56B 12.63B USD 10.97 $10.94 11.96 USD
MasTec, Inc.  MY8.F $142 155.23 USD
+2.16
$11.52B 12.59B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.52B 12.59B USD 59.66 $2.38 2.6 USD
Eiffage SA  EF30.F $23.8 26.02 USD
-1.65
$11.46B 12.52B USD $300 327.94 USD $23.8 26.02 USD $23.8 26.02 USD $11.46B 12.52B USD 10.86 $2.19 2.39 USD
Kajima Corporation  KAJMY $26.54
0
$12.49B $350 $26.54 $26.54 $12.49B 14.19 $1.87
Kajima  KAJMF $25.9
+6.8
$12.19B $436 $25.9 $25.9 $12.19B 13.85 $1.87
Stantec Inc.  S3A.F $91.5 100.02 USD
+0.55
$10.66B 11.65B USD $200 218.63 USD $91.5 100.02 USD $91.5 100.02 USD $10.66B 11.65B USD 42.36 $2.16 2.36 USD
Kajima Corporation  KAJ.F $22.2 24.27 USD
-1.77
$10.45B 11.42B USD $463 506.12 USD $22.2 24.27 USD $22.2 24.27 USD $10.45B 11.42B USD 13.70 $1.62 1.77 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
0
$9.91B 10.83B USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $9.91B 10.83B USD 5.54 $0.02 0.02 USD
Obayashi  OBYCF $14.95
0
$10.69B $194 $14.95 $14.95 $10.69B 12.45 $1.2
Taisei Corporation  TISCY $15.57
0
$10.59B $143 $15.57 $15.57 $10.59B 12.97 $1.2
Strabag SE  STBBF $91.38
0
$10.58B $503 $91.38 $98 $10.58B 10.87 $8.4
Strabag SE  XD4.F $81.2 88.76 USD
+0.25
$9.37B 10.25B USD $60 65.59 USD $80 87.45 USD $81.2 88.76 USD $9.37B 10.25B USD 11.04 $7.35 8.03 USD
Obayashi Corporation  OBA.F $13.1 14.32 USD
0
$9.33B 10.2B USD $5 5.47 USD $13.1 14.32 USD $13.1 14.32 USD $9.33B 10.2B USD 12.59 $1.04 1.14 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Skanska AB (publ)  SKSBF $22.95
0
$9.99B $2.29K $22.95 $23.25 $9.99B 14.71 $1.56
Skanska AB (publ)  SKNB.F $21.31 23.29 USD
+3.15
$9B 9.83B USD $350 382.6 USD $21.31 23.29 USD $21.54 23.55 USD $9B 9.83B USD 15.66 $1.36 1.49 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$162.72B 9.63B USD $0 0 USD $0 0 USD $0 0 USD $162.72B 9.63B USD 14.28 $378 22.38 USD
Acciona  ACXIF $176.15
-0.56
$9.59B $25 $176.15 $176.15 $9.59B 19.92 $8.84
Skanska AB (publ)  SKN.F $21 22.96 USD
0
$8.72B 9.53B USD $2 2.19 USD $21 22.96 USD $21 22.96 USD $8.72B 9.53B USD 15.44 $1.36 1.49 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$216.52B 9.34B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $216.52B 9.34B USD 16.05 $33.95 1.46 USD
Acciona, S.A.  0H4K.IL $149.2 163.1 USD
-0.27
$8.45B 9.24B USD $39 42.63 USD $149 162.88 USD $150.7 164.74 USD $8.45B 9.24B USD 11.53 $12.93 14.13 USD
Taisei Corporation  TKK1.F $48.4 52.91 USD
-1.22
$8.3B 9.08B USD $300 327.94 USD $48.4 52.91 USD $48.4 52.91 USD $8.3B 9.08B USD 11.66 $4.15 4.54 USD
Taisei Corporation  TKK.F $11.1 12.13 USD
-1.77
$8.26B 9.03B USD $500 546.57 USD $11.1 12.13 USD $11.1 12.13 USD $8.26B 9.03B USD 10.67 $1.04 1.14 USD
Tetra Tech, Inc.  TT6.F $30.8 33.67 USD
0
$8.19B 8.95B USD $50 54.66 USD $30.8 33.67 USD $30.8 33.67 USD $8.19B 8.95B USD 51.33 $0.6 0.66 USD
Acciona, S.A.  ANA.VI $150.3 164.3 USD
+0.47
$8.18B 8.94B USD $0 0 USD $149.8 163.75 USD $150.3 164.3 USD $8.18B 8.94B USD 19.44 $7.73 8.45 USD
Acciona, S.A.  AJ3.F $149.2 163.1 USD
+0.13
$8.13B 8.89B USD $100 109.31 USD $149.2 163.1 USD $149.8 163.75 USD $8.13B 8.89B USD 19.30 $7.73 8.45 USD
SPIE SA  4SP.F $44.48 48.62 USD
+0.14
$7.55B 8.25B USD $10 10.93 USD $44.24 48.36 USD $44.48 48.62 USD $7.55B 8.25B USD 27.45 $1.62 1.77 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  B3K.F $227.2 248.36 USD
+0.62
$7.44B 8.13B USD $100 109.31 USD $225.8 246.83 USD $225.8 246.83 USD $7.44B 8.13B USD 16.18 $14.04 15.35 USD
Ackermans & Van Haaren NV  ACKB.VI $227.4 248.58 USD
+0.26
$7.43B 8.12B USD $0 0 USD $227.4 248.58 USD $228 249.23 USD $7.43B 8.12B USD 16.19 $14.04 15.35 USD
TopBuild Corp.  28T.F $256 279.84 USD
-1.54
$7.32B 8B USD $10 10.93 USD $256 279.84 USD $256 279.84 USD $7.32B 8B USD 14.84 $17.24 18.85 USD
China State Construction  CCOHF $1.13
0
$7.95B $200 $1.13 $1.13 $7.95B 4.70 $0.24
Taisei  TISCF $37.21
0
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
0
$7.92B $1.24K $3.95 $3.95 $7.92B 7.18 $0.55
Shimizu Corporation  SHMUY $43.65
0
$7.79B $6.5K $43.65 $43.65 $7.79B 16.40 $2.66
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Babcock  BCKIF $14.8
-2.25
$7.57B $950 $14.43 $14.86 $7.57B 29.01 $0.51
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.17 USD
-2.47
$6.73B 7.36B USD $1 1.09 USD $0.16 0.17 USD $0.16 0.17 USD $6.73B 7.36B USD 7.90 $0.02 0.02 USD
Shimizu Corporation  XSZ.F $9.65 10.55 USD
-1.53
$6.7B 7.32B USD $70 76.52 USD $9.65 10.55 USD $9.65 10.55 USD $6.7B 7.32B USD 16.63 $0.58 0.63 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin