$3.56T
Toplam piyasa değeri
$134.8B
Toplam hacim
BTC 60.93%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (1492)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHEUNG YUE GP  1633.HK $0.05999 0.0070 USD
-8.33
$37.66M 4.82M USD $54K 6.9K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $37.66M 4.82M USD 0 $0 0 USD
Ching Lee Holdings Limited  3728.HK $0.04 0.0046 USD
0
$36.47M 4.66M USD $1.68M 214.81K USD $0.02999 0.0039 USD $0.04 0.0046 USD $36.47M 4.66M USD 3.60 $0.01 0.001 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.1499 0.02 USD
-0.66
$36.14M 4.62M USD $1K 127.86 USD $0.1499 0.02 USD $0.1499 0.02 USD $36.14M 4.62M USD 0 -$0.25 -0.03 USD
Wai Hung Group Holdings Limited  3321.HK $0.05999 0.0074 USD
0
$35.12M 4.49M USD $397.5K 50.83K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $35.12M 4.49M USD 0 -$0.08 -0.01 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.96M 4.46M USD $23.1K 4.91K USD $0.11 0.02 USD $0.11 0.02 USD $20.96M 4.46M USD 0 -$0.2 -0.04 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $1.01M 28.54K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $220K 28.13K USD $0.04 0.0053 USD $0.04 0.0054 USD $33.6M 4.3M USD 2.10 $0.02 0.002 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0040 USD
0
$32M 4.09M USD $10K 1.28K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $32M 4.09M USD 0 $0 0 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
-1.92
$30.6M 3.91M USD $190K 24.29K USD $0.1 0.01 USD $0.11 0.01 USD $30.6M 3.91M USD 0 -$0.13 -0.01 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
BSA Limited  BSA.AX $0.07 0.05 USD
+11.29
$5.2M 3.44M USD $164.04K 108.57K USD $0.05999 0.04 USD $0.07 0.05 USD $5.2M 3.44M USD 0.23 $0.29 0.19 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.51 $0.43 0.05 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0039 USD
-3.13
$22.32M 2.85M USD $192K 24.55K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $22.32M 2.85M USD 0 $0 0 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0029 USD
0
$19.52M 2.5M USD $80K 10.23K USD $0.02 0.0029 USD $0.02 0.0029 USD $19.52M 2.5M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.1 0.01 USD
+7.29
$16.94M 2.17M USD $550K 70.32K USD $0.08999 0.01 USD $0.11 0.01 USD $16.94M 2.17M USD 0 -$0.08 -0.01 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
+3.45
$3.12M 2.07M USD $134.14K 88.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.12M 2.07M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
0
$13.14M 1.68M USD $10K 1.28K USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
-22.22
$2.16M 1.6M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $2.16M 1.6M USD 0 $0 0 USD
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0062 USD
0
$10.85M 1.39M USD $215K 27.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $10.85M 1.39M USD 0 -$0.02 -0.002 USD
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
King Of Catering (Global) Holdings Ltd.  8619.HK $0.02999 0.0035 USD
-9.68
$4.05M 517.49K USD $4.14M 529.86K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $4.05M 517.49K USD 0.12 $0.22 0.03 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $11.56
0
$0 $400 $11.55 $11.55 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Técnicas Reunidas, S.A.  TRE.VI $36,480.84 39846.63 USD
-0.52
$2.85T 3.11T USD $0 0 USD $19.77 21.61 USD $36,801.77 40229.31 USD $2.85T 3.11T USD 29161.36 $1.25 1.37 USD
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
Vinci SA  DG.VI $125.75 137.46 USD
+1.21
$71.52B 78.18B USD $0 0 USD $125.75 137.46 USD $126.05 137.79 USD $71.52B 78.18B USD 15.07 $8.34 9.12 USD
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Vinci SA  SQU.F $125.6 137.3 USD
+0.48
$71.01B 77.62B USD $208 227.37 USD $125.05 136.7 USD $125.85 137.57 USD $71.01B 77.62B USD 15.04 $8.35 9.13 USD
Larsen & Toubro Limited  LT.BO $3,684.85 44.58 USD
+0.14
$5.07T 61.31B USD $52.98K 640.97 USD $3,657.05 44.24 USD $3,691.35 44.66 USD $5.07T 61.31B USD 33.71 $109.29 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $167.86 34.02 USD
0
$298.52B 60.5B USD $0 0 USD $0 0 USD $0 0 USD $298.52B 60.5B USD 58.48 $2.87 0.58 USD
Larsen & Toubro Limited  LTO.F $36.5 39.9 USD
-0.27
$51.5B 56.3B USD $15 16.4 USD $36.5 39.9 USD $36.5 39.9 USD $51.5B 56.3B USD 33.48 $1.09 1.19 USD
Quanta Services, Inc.  QAA.F $303 331.22 USD
-2.16
$44.9B 49.09B USD $5 5.47 USD $303 331.22 USD $303 331.22 USD $44.9B 49.09B USD 56.84 $5.33 5.83 USD
WSP Global Inc.  1W3.F $172 188.02 USD
-1.15
$22.45B 24.54B USD $2 2.19 USD $172 188.02 USD $172 188.02 USD $22.45B 24.54B USD 49.71 $3.46 3.78 USD
Samsung C&T Corporation  028260.KS $173,200 130.74 USD
+4.15
$28.28T 21.34B USD $746.71K 563.64 USD $163,900 123.72 USD $174,300 131.57 USD $28.28T 21.34B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $127,000 95.86 USD
+2.34
$27.79T 20.97B USD $21.61K 16.31 USD $121,700 91.86 USD $127,100 95.94 USD $27.79T 20.97B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.95 $3.17
EMCOR Group, Inc.  EM4.F $404.8 442.5 USD
-2.08
$18.12B 19.81B USD $81 88.54 USD $413.4 451.9 USD $413.4 451.9 USD $18.12B 19.81B USD 20.91 $19.35 21.15 USD
China Railway Group Limited  CNO.F $0.4199 0.46 USD
+13.15
$17.62B 19.26B USD $3K 3.28K USD $0.38 0.41 USD $0.4199 0.46 USD $17.62B 19.26B USD 3.50 $0.12 0.13 USD
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
Comfort Systems USA, Inc.  9CF.F $422.6 461.96 USD
-1.12
$14.91B 16.3B USD $12 13.12 USD $422.6 461.96 USD $422.6 461.96 USD $14.91B 16.3B USD 30.33 $13.93 15.23 USD
Bouygues SA  EN.VI $38.1 41.65 USD
+0.34
$14.52B 15.87B USD $0 0 USD $38.01 41.55 USD $38.14 41.69 USD $14.52B 15.87B USD 13.70 $2.78 3.04 USD
Bouygues SA  BYG.F $38.03 41.57 USD
-0.29
$14.46B 15.8B USD $403 440.53 USD $37.77 41.29 USD $38.03 41.57 USD $14.46B 15.8B USD 13.63 $2.79 3.05 USD
Bouygues SA  BYG0.F $7.55 8.25 USD
-0.66
$14.37B 15.71B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $14.37B 15.71B USD 13.48 $0.56 0.61 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.85 62.14 USD
-0.18
$14.16B 15.48B USD $0 0 USD $56.85 62.14 USD $56.9 62.2 USD $14.16B 15.48B USD 17.54 $3.24 3.54 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.3 12.35 USD
-0.88
$14.15B 15.47B USD $32 34.98 USD $11.4 12.46 USD $11.4 12.46 USD $14.15B 15.47B USD 17.38 $0.65 0.71 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.75 62.04 USD
-0.44
$14.12B 15.44B USD $30 32.79 USD $56.75 62.04 USD $56.75 62.04 USD $14.12B 15.44B USD 17.46 $3.25 3.55 USD
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
AECOM  E6Z.F $96.5 105.49 USD
0
$12.85B 14.05B USD $4 4.37 USD $96.5 105.49 USD $96.5 105.49 USD $12.85B 14.05B USD 23.59 $4.09 4.47 USD
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
HOCHTIEF Aktiengesellschaft  HOT.F $160.2 175.12 USD
+0.12
$12.07B 13.2B USD $17 18.58 USD $159.5 174.36 USD $160.2 175.12 USD $12.07B 13.2B USD 13.06 $12.26 13.4 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $159.4 174.25 USD
-0.69
$11.99B 13.11B USD $0 0 USD $159.4 174.25 USD $160.8 175.78 USD $11.99B 13.11B USD 12.86 $12.39 13.54 USD
Eiffage SA  EFGSY $27.11
-0.48
$13.05B $1.73K $27.1 $27.47 $13.05B 10.93 $2.48
Eiffage SA  EF3.F $118.4 129.43 USD
+0.25
$11.47B 12.54B USD $102 111.5 USD $118.1 129.1 USD $120 131.18 USD $11.47B 12.54B USD 10.97 $10.79 11.79 USD
Eiffage SA  FGR.VI $118.35 129.37 USD
+0.17
$11.46B 12.53B USD $0 0 USD $118.35 129.37 USD $119.05 130.14 USD $11.46B 12.53B USD 10.97 $10.78 11.78 USD
APi Group Corporation  4XY.F $41 44.82 USD
-0.97
$11.43B 12.5B USD $77 84.17 USD $41 44.82 USD $41 44.82 USD $11.43B 12.5B USD 77.35 $0.53 0.58 USD
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
Eiffage SA  EF30.F $23.6 25.8 USD
-0.84
$11.34B 12.4B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.34B 12.4B USD 10.77 $2.19 2.39 USD
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
MasTec, Inc.  MY8.F $137 149.76 USD
-2.84
$10.81B 11.82B USD $15 16.4 USD $137 149.76 USD $137 149.76 USD $10.81B 11.82B USD 57.80 $2.37 2.59 USD
Stantec Inc.  S3A.F $91 99.48 USD
+0.55
$10.57B 11.55B USD $200 218.63 USD $91 99.48 USD $91 99.48 USD $10.57B 11.55B USD 42.52 $2.14 2.34 USD
Obayashi  OBYCF $16.15
0
$11.38B $139 $15.15 $15.15 $11.38B 13.57 $1.19
Kajima Corporation  KAJ.F $22 24.05 USD
-0.9
$10.35B 11.31B USD $463 506.12 USD $22 24.05 USD $22 24.05 USD $10.35B 11.31B USD 13.66 $1.61 1.76 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
+1.79
$10.07B 11.01B USD $13.75K 15.03K USD $0.11 0.12 USD $0.11 0.12 USD $10.07B 11.01B USD 5.70 $0.02 0.02 USD
Strabag SE  STBBF $91.38
0
$10.55B $100 $45 $45 $10.55B 10.90 $8.38
Obayashi Corporation  OBA.F $13.3 14.54 USD
0
$9.47B 10.35B USD $20 21.86 USD $13 14.21 USD $13.3 14.54 USD $9.47B 10.35B USD 12.54 $1.06 1.16 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Skanska AB (publ)  SKSBF $23.75
+2.15
$10.02B $137 $23.9 $23.9 $10.02B 14.84 $1.6
Strabag SE  XD4.F $79.3 86.69 USD
+0.76
$9.15B 10.01B USD $260 284.22 USD $78 85.26 USD $79.3 86.69 USD $9.15B 10.01B USD 11.13 $7.12 7.78 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$168.73B 9.99B USD $0 0 USD $0 0 USD $0 0 USD $168.73B 9.99B USD 14.32 $376.92 22.32 USD
Skanska AB (publ)  SKNB.F $20.87 22.81 USD
+1.02
$8.86B 9.68B USD $549 600.13 USD $20.87 22.81 USD $20.87 22.81 USD $8.86B 9.68B USD 15.69 $1.33 1.45 USD
Skanska AB (publ)  SKN.F $21 22.96 USD
+0.96
$8.85B 9.68B USD $2 2.19 USD $20.8 22.74 USD $20.8 22.74 USD $8.85B 9.68B USD 15.55 $1.35 1.48 USD
Taisei Corporation  TISCY $14.2
0
$9.66B $1 $12.05 $12.05 $9.66B 12.03 $1.18
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$217.48B 9.38B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $217.48B 9.38B USD 16.10 $33.84 1.46 USD
Acciona  ACXIF $170.97
-2.94
$9.31B $190 $150 $150 $9.31B 19.94 $8.57
Acciona, S.A.  0H4K.IL $148.3 162.11 USD
-1.23
$8.4B 9.18B USD $243 265.63 USD $147.6 161.35 USD $149.3 163.21 USD $8.4B 9.18B USD 11.46 $12.93 14.13 USD
Tetra Tech, Inc.  TT6.F $30.8 33.67 USD
+1.99
$8.34B 9.12B USD $50 54.66 USD $30.6 33.45 USD $30.8 33.67 USD $8.34B 9.12B USD 52.20 $0.59 0.64 USD
Taisei Corporation  TKK1.F $47.6 52.03 USD
-2.06
$8.13B 8.89B USD $300 327.94 USD $47.6 52.03 USD $47.6 52.03 USD $8.13B 8.89B USD 11.44 $4.16 4.55 USD
Acciona, S.A.  AJ3.F $148.5 162.33 USD
-0.2
$8.08B 8.84B USD $25 27.33 USD $148.5 162.33 USD $148.5 162.33 USD $8.08B 8.84B USD 19.23 $7.72 8.44 USD
Taisei Corporation  TKK.F $10.9 11.92 USD
-2.68
$8.08B 8.84B USD $500 546.57 USD $10.9 11.92 USD $10.9 11.92 USD $8.08B 8.84B USD 10.48 $1.04 1.14 USD
Acciona, S.A.  ANA.VI $148.4 162.22 USD
-0.74
$8.08B 8.83B USD $0 0 USD $148.2 162 USD $149 162.88 USD $8.08B 8.83B USD 19.09 $7.77 8.49 USD
TopBuild Corp.  28T.F $266 290.77 USD
+2.31
$7.92B 8.66B USD $10 10.93 USD $260 284.22 USD $260 284.22 USD $7.92B 8.66B USD 15.13 $17.58 19.22 USD
China State Construction  CCOHF $1.5
0
$8.14B $200 $1.5 $1.5 $8.14B 6.25 $0.24
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
SPIE SA  4SP.F $43.62 47.68 USD
-1.67
$7.37B 8.05B USD $10 10.93 USD $43.62 47.68 USD $43.62 47.68 USD $7.37B 8.05B USD 27.09 $1.61 1.76 USD
Ackermans & Van Haaren NV  ACKB.VI $225.2 246.17 USD
-0.71
$7.36B 8.04B USD $0 0 USD $225.2 246.17 USD $226.6 247.7 USD $7.36B 8.04B USD 16.03 $14.04 15.35 USD
Ackermans & Van Haaren NV  B3K.F $224.6 245.52 USD
-0.62
$7.36B 8.04B USD $100 109.31 USD $224.6 245.52 USD $224.6 245.52 USD $7.36B 8.04B USD 16.07 $13.97 15.27 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
-8.1
$7.88B $42.07K $3.63 $4.54 $7.88B 7.11 $0.51
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.18 USD
-1.23
$6.81B 7.45B USD $1 1.09 USD $0.16 0.18 USD $0.16 0.18 USD $6.81B 7.45B USD 5.36 $0.03 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin