Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0054 USD |
0
|
$34.4M 4.4M USD | $130K 16.62K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $34.4M 4.4M USD | 2.14 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.19M 33.45K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.01M 4.25M USD | $5.1K 1.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $20.01M 4.25M USD | 0 | -$0.2 -0.04 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $90K 11.51K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.96
|
$30M 3.84M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30M 3.84M USD | 0 | -$0.13 -0.01 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
+1.45
|
$5.27M 3.49M USD | $11.58K 7.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.49M USD | 0.26 | $0.26 0.17 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $1.85M 236.29K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $401.7K 85.41K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
-4.17
|
$19.52M 2.5M USD | $568K 72.63K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
-14.71
|
$3.02M 2M USD | $36.89K 24.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
+7.69
|
$14.15M 1.81M USD | $415K 53.06K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
+16.33
|
$12.62M 1.61M USD | $100K 12.79K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
-13.64
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
+50
|
$744.53K 552.49K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.53K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $12.5 — |
+8.13
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,132.16 40590.47 USD |
+1.29
|
$2.9T 3.17T USD | $0 0 USD | $19.67 21.5 USD | $19.82 21.67 USD | $2.9T 3.17T USD | 29945.29 | $1.24 1.36 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.27B — | $9 — | $140.5 — | $140.5 — | $80.27B — | 14.48 | $9.7 — | |
| Vinci SA DG.VI | $125.4 137.08 USD |
+0.32
|
$71.01B 77.63B USD | $0 0 USD | $125.15 136.81 USD | $125.65 137.35 USD | $71.01B 77.63B USD | 14.87 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $124.9 136.53 USD |
-0.12
|
$70.7B 77.29B USD | $831 908.4 USD | $124.9 136.53 USD | $125.7 137.41 USD | $70.7B 77.29B USD | 14.81 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$72.53B — | $50 — | $46.61 — | $46.61 — | $72.53B — | 36.41 | $1.28 — | |
| Larsen & Toubro Limited LT.BO | $3,629.5 43.91 USD |
+1.15
|
$4.99T 60.39B USD | $216K 2.61K USD | $3,563.55 43.11 USD | $3,652.9 44.19 USD | $4.99T 60.39B USD | 33.16 | $109.44 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $163.62 33.16 USD |
0
|
$294.15B 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.15B 59.62B USD | 57.20 | $2.86 0.58 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-1.68
|
$48.8B 53.35B USD | $15 16.4 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.8B 53.35B USD | 31.90 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $320 349.8 USD |
+5.65
|
$48.36B 52.86B USD | $4 4.37 USD | $309.2 338 USD | $320 349.8 USD | $48.36B 52.86B USD | 60.03 | $5.33 5.83 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
-1.16
|
$22.32B 24.4B USD | $24 26.24 USD | $171 186.93 USD | $171 186.93 USD | $22.32B 24.4B USD | 49.42 | $3.46 3.78 USD | |
| Samsung C&T Corporation 02826K.KS | $127,800 96.47 USD |
+2.82
|
$28.11T 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11T 21.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,200 129.98 USD |
+3.8
|
$28.11T 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11T 21.22B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.12B — | $300 — | $0.53 — | $0.53 — | $21.12B — | 3.79 | $0.14 — | |
| EMCOR Group, Inc. EM4.F | $412.6 451.03 USD |
+2
|
$18.81B 20.56B USD | $3 3.28 USD | $412.6 451.03 USD | $412.6 451.03 USD | $18.81B 20.56B USD | 21.15 | $19.5 21.32 USD | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$20.06B — | $71 — | $43.95 — | $43.95 — | $20.06B — | 13.73 | $3.2 — | |
| China Railway Group Limited CNO.F | $0.4199 0.46 USD |
+5.07
|
$16.18B 17.69B USD | $55.62K 60.8K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $16.18B 17.69B USD | 3.50 | $0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $426 465.68 USD |
+0.24
|
$15.03B 16.43B USD | $2 2.19 USD | $426 465.68 USD | $426 465.68 USD | $15.03B 16.43B USD | 29.66 | $14.36 15.7 USD | |
| Bouygues SA BYG.F | $38.05 41.59 USD |
+0.79
|
$14.64B 16.01B USD | $5 5.47 USD | $37.7 41.21 USD | $38.05 41.59 USD | $14.64B 16.01B USD | 13.68 | $2.78 3.04 USD | |
| Bouygues SA EN.VI | $38.06 41.6 USD |
+0.55
|
$14.61B 15.97B USD | $0 0 USD | $37.9 41.43 USD | $38.14 41.69 USD | $14.61B 15.97B USD | 13.69 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.53B 15.88B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.53B 15.88B USD | 13.48 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.3 61.54 USD |
+0.45
|
$14.09B 15.4B USD | $0 0 USD | $56.3 61.54 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.21 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.45 61.71 USD |
+0.27
|
$14.06B 15.37B USD | $2 2.19 USD | $56.1 61.32 USD | $56.45 61.71 USD | $14.06B 15.37B USD | 17.26 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
0
|
$14.02B 15.33B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.02B 15.33B USD | 17.23 | $0.65 0.71 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+2.31
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.21 | $14.53 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.11 | $3.76 — | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.77B 13.96B USD | $200 218.63 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.77B 13.96B USD | 24.00 | $4.02 4.39 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.08 | $12.59 — | |
| Eiffage SA EFGSY | $27.2 — |
+0.04
|
$13.21B — | $1.73K — | $27.1 — | $27.47 — | $13.21B — | 10.79 | $2.52 — | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.04 | $1.85 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $158.1 172.82 USD |
+0.19
|
$11.92B 13.03B USD | $0 0 USD | $157.5 172.17 USD | $158.9 173.7 USD | $11.92B 13.03B USD | 12.52 | $12.62 13.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $156.9 171.51 USD |
-0.57
|
$11.83B 12.94B USD | $214 233.93 USD | $156.8 171.4 USD | $158.1 172.82 USD | $11.83B 12.94B USD | 12.43 | $12.62 13.8 USD | |
| Eiffage SA EF3.F | $117.8 128.77 USD |
+0.38
|
$11.48B 12.55B USD | $10 10.93 USD | $117.65 128.61 USD | $118.6 129.65 USD | $11.48B 12.55B USD | 10.76 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $41 44.82 USD |
+0.49
|
$11.48B 12.55B USD | $77 84.17 USD | $41 44.82 USD | $41 44.82 USD | $11.48B 12.55B USD | 77.35 | $0.53 0.58 USD | |
| Eiffage SA FGR.VI | $118.5 129.54 USD |
+0.21
|
$11.46B 12.53B USD | $0 0 USD | $118.5 129.54 USD | $118.9 129.97 USD | $11.46B 12.53B USD | 10.83 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
-0.85
|
$11.34B 12.4B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.34B 12.4B USD | 10.68 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.03B 12.05B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.03B 12.05B USD | 59.14 | $2.35 2.57 USD | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.38B — | $4 — | $16.15 — | $16.15 — | $11.38B — | 13.57 | $1.19 — | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $230 251.42 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 42.52 | $2.14 2.34 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
+0.93
|
$10.32B 11.28B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.32B 11.28B USD | 13.62 | $1.6 1.75 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.12 | $8.46 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.85
|
$9.68B 10.58B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.68B 10.58B USD | 5.84 | $0.02 0.02 USD | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.21B — | $137 — | $23.9 — | $23.9 — | $10.21B — | 15.22 | $1.57 — | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+0.77
|
$9.29B 10.16B USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.29B 10.16B USD | 12.71 | $1.03 1.13 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Strabag SE XD4.F | $78 85.26 USD |
-0.51
|
$9.02B 9.86B USD | $697 761.92 USD | $77.4 84.61 USD | $80.1 87.56 USD | $9.02B 9.86B USD | 10.61 | $7.35 8.03 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$161.2B 9.54B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $161.2B 9.54B USD | 14.49 | $372.6 22.06 USD | |
| Skanska AB (publ) SKNB.F | $20.78 22.72 USD |
+0.73
|
$8.67B 9.47B USD | $549 600.13 USD | $20.44 22.34 USD | $20.78 22.72 USD | $8.67B 9.47B USD | 15.16 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.6B 9.4B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.6B 9.4B USD | 15.03 | $1.37 1.5 USD | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.4B — | $300 — | $13.55 — | $13.55 — | $9.4B — | 11.48 | $1.18 — | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$213.82B 9.23B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $213.82B 9.23B USD | 16.12 | $33.79 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $147.1 160.8 USD |
+1.24
|
$8.33B 9.11B USD | $730 797.99 USD | $144.6 158.07 USD | $148.5 162.33 USD | $8.33B 9.11B USD | 11.37 | $12.93 14.13 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
+2.8
|
$8.33B 9.11B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.33B 9.11B USD | 10.67 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $148.4 162.22 USD |
+4.14
|
$8.23B 9B USD | $100 109.31 USD | $144.5 157.96 USD | $148.4 162.22 USD | $8.23B 9B USD | 19.17 | $7.74 8.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.19B 8.95B USD | $50 54.66 USD | $30.6 33.45 USD | $31 33.89 USD | $8.19B 8.95B USD | 51.86 | $0.59 0.64 USD | |
| Taisei Corporation TKK1.F | $47.8 52.25 USD |
+0.84
|
$8.17B 8.93B USD | $300 327.94 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.17B 8.93B USD | 11.63 | $4.11 4.49 USD | |
| Acciona, S.A. ANA.VI | $148 161.78 USD |
+2.42
|
$8.1B 8.85B USD | $0 0 USD | $145.1 158.61 USD | $148 161.78 USD | $8.1B 8.85B USD | 19.09 | $7.75 8.47 USD | |
| SPIE SA 4SP.F | $45.26 49.48 USD |
+3.14
|
$7.73B 8.45B USD | $50 54.66 USD | $44.9 49.08 USD | $45.26 49.48 USD | $7.73B 8.45B USD | 27.93 | $1.62 1.77 USD | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.44B — | $200 — | $1.5 — | $1.5 — | $8.44B — | 6.25 | $0.24 — | |
| Fluor Corporation FLU.F | $44.33 48.46 USD |
+9.95
|
$7.54B 8.24B USD | $400 437.25 USD | $41.72 45.61 USD | $44.33 48.46 USD | $7.54B 8.24B USD | 4.87 | $9.09 9.94 USD | |
| Acciona ACXIF | $150 — |
-12.54
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.83 | $8.91 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Metallurgical Corporation of China MLLUY | $3.68 — |
+1.38
|
$7.98B — | $42.07K — | $3.63 — | $4.54 — | $7.98B — | 6.57 | $0.56 — | |
| Ackermans & Van Haaren NV ACKB.VI | $223 243.77 USD |
0
|
$7.28B 7.96B USD | $0 0 USD | $223 243.77 USD | $223.6 244.43 USD | $7.28B 7.96B USD | 15.87 | $14.05 15.36 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.6 242.24 USD |
+0.09
|
$7.26B 7.94B USD | $100 109.31 USD | $221.6 242.24 USD | $221.6 242.24 USD | $7.26B 7.94B USD | 15.76 | $14.06 15.37 USD | |
| TopBuild Corp. 28T.F | $254 277.66 USD |
-3.05
|
$7.26B 7.94B USD | $10 10.93 USD | $254 277.66 USD | $254 277.66 USD | $7.26B 7.94B USD | 14.94 | $17 18.58 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-0.61
|
$6.75B 7.38B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.38B USD | 8.15 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.34B — | $200 — | $42.5 — | $42.5 — | $7.34B — | 16.15 | $2.63 — | |
| Babcock International Group PLC BW3.F | $12.76 13.95 USD |
+6.33
|
$6.64B 7.26B USD | $3.35K 3.66K USD | $12.28 13.42 USD | $12.85 14.05 USD | $6.64B 7.26B USD | 29.00 | $0.44 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||