$3.37T
Total marketcap
$100.92B
Total volume
BTC 61.73%     ETH 9.03%
Dominance

Result Page 7 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (1494)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $694.3K 19.54K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $20K 2.56K USD $0.04 0.0053 USD $0.04 0.0053 USD $33.6M 4.3M USD 2.10 $0.02 0.002 USD
BSA Limited  BSA.AX $0.08 0.05 USD
-7.95
$6.1M 4.04M USD $46.43K 30.73K USD $0.08 0.05 USD $0.08999 0.06 USD $6.1M 4.04M USD 0.31 $0.26 0.17 USD
Ching Lee Holdings Limited  3728.HK $0.02999 0.0039 USD
-3.13
$31.4M 4.02M USD $1.58M 202.02K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $31.4M 4.02M USD 3.10 $0.01 0.001 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
+1.06
$28.5M 3.64M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $28.5M 3.64M USD 0 -$0.14 -0.01 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$4.68M 3.5M USD $59.4K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.68M 3.5M USD 0 $0 0 USD
Pasukhas Group Berhad  0177.KL $0.08 0.02 USD
-20
$15.24M 3.24M USD $782.5K 166.38K USD $0.05 0.01 USD $0.1 0.02 USD $15.24M 3.24M USD 0 -$0.2 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0039 USD
0
$22.32M 2.85M USD $210K 26.85K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $22.32M 2.85M USD 0 $0 0 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0029 USD
0
$19.52M 2.5M USD $104K 13.3K USD $0.02 0.0028 USD $0.02 0.0029 USD $19.52M 2.5M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0053 USD
0
$10.52M 2.24M USD $260.2K 55.33K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $10.52M 2.24M USD 0 -$0.08 -0.01 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
0
$3.02M 2M USD $29.86K 19.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.08999 0.01 USD
0
$15.29M 1.96M USD $35K 4.48K USD $0.08999 0.01 USD $0.1 0.01 USD $15.29M 1.96M USD 0 -$0.08 -0.01 USD
Glory Flame Holdings Limited  8059.HK $0.02 0.0019 USD
+7.14
$15.16M 1.94M USD $75K 9.59K USD $0.01 0.0016 USD $0.02 0.0019 USD $15.16M 1.94M USD 0 -$0.01 -0.001 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
0
$2.46M 1.83M USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $2.46M 1.83M USD 0 $0 0 USD
Basetrophy Group Holdings Limited  8460.HK $0.05999 0.0072 USD
0
$12.62M 1.61M USD $200K 25.57K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $12.62M 1.61M USD 0 -$0.02 -0.002 USD
Social Detention  SODE $0.0071
0
$1.4M $928 $0.0071 $0.0071 $1.4M 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $227K 168.45K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
King Of Catering (Global) Holdings Ltd.  8619.HK $0.02999 0.0035 USD
-9.68
$4.05M 517.49K USD $4.14M 529.86K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $4.05M 517.49K USD 0.12 $0.22 0.03 USD
Digital Locations  DLOC $0.0001
0
$73.38K $1.01K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+3.09
$0 $500 $12.5 $12.5 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $500 106.32 USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,360.83 40840.44 USD
+0.14
$2.93T 3.2T USD $0 0 USD $19.45 21.26 USD $37,392.73 40875.31 USD $2.93T 3.2T USD 30129.70 $1.24 1.36 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $140.5
-0.46
$79.63B $9 $140.5 $140.5 $79.63B 14.42 $9.74
Vinci SA  DG.VI $123.15 134.62 USD
-0.53
$69.32B 75.78B USD $0 0 USD $123.15 134.62 USD $123.15 134.62 USD $69.32B 75.78B USD 14.60 $8.43 9.22 USD
Vinci SA  SQU.F $122.95 134.4 USD
-0.65
$69.24B 75.68B USD $30 32.79 USD $122.95 134.4 USD $123.2 134.67 USD $69.24B 75.68B USD 14.58 $8.43 9.22 USD
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.25B $50 $46.61 $46.61 $72.25B 36.70 $1.27
Larsen & Toubro Limited  LT.BO $3,612.75 43.71 USD
+0.36
$4.97T 60.14B USD $10.72K 129.66 USD $3,591.05 43.45 USD $3,628 43.89 USD $4.97T 60.14B USD 33.01 $109.43 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $164.5 33.34 USD
0
$292.54B 59.29B USD $0 0 USD $164.5 33.34 USD $164.5 33.34 USD $292.54B 59.29B USD 57.71 $2.85 0.58 USD
Larsen & Toubro Limited  LTO.F $35.5 38.81 USD
0
$49.95B 54.61B USD $15 16.4 USD $35.5 38.81 USD $35.5 38.81 USD $49.95B 54.61B USD 32.27 $1.1 1.2 USD
Quanta Services, Inc.  QAA.F $312.2 341.28 USD
+0.48
$46.75B 51.1B USD $95 103.85 USD $312.2 341.28 USD $312.2 341.28 USD $46.75B 51.1B USD 57.70 $5.41 5.91 USD
WSP Global Inc.  1W3.F $171 186.93 USD
-0.58
$22.37B 24.45B USD $24 26.24 USD $171 186.93 USD $171 186.93 USD $22.37B 24.45B USD 49.27 $3.47 3.79 USD
China Railway  CRWOF $0.53
+18.2
$20.93B $300 $0.53 $0.53 $20.93B 3.79 $0.14
EMCOR Group, Inc.  EM4.F $420 459.12 USD
+0.74
$19.05B 20.83B USD $3 3.28 USD $420 459.12 USD $420 459.12 USD $19.05B 20.83B USD 21.34 $19.68 21.51 USD
Samsung C&T Corporation  028260.KS $165,300 124.77 USD
+0.3
$26.99T 20.37B USD $421.15K 317.9 USD $162,500 122.66 USD $166,600 125.76 USD $26.99T 20.37B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $121,900 92.01 USD
-0.41
$26.8T 20.23B USD $13.1K 9.89 USD $120,300 90.81 USD $123,200 93 USD $26.8T 20.23B USD 0 $0 0 USD
Bouygues SA  BOUYF $43.95
-0.63
$19.77B $71 $43.95 $43.95 $19.77B 13.69 $3.21
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Comfort Systems USA, Inc.  9CF.F $432.2 472.45 USD
+0.89
$15.47B 16.91B USD $2 2.19 USD $432.2 472.45 USD $432.2 472.45 USD $15.47B 16.91B USD 29.76 $14.52 15.87 USD
China Railway Group Limited  CNO.F $0.39 0.43 USD
-2.78
$14.99B 16.39B USD $55.62K 60.8K USD $0.39 0.43 USD $0.39 0.43 USD $14.99B 16.39B USD 3.03 $0.13 0.14 USD
Bouygues SA  EN.VI $37.84 41.36 USD
-0.18
$14.38B 15.72B USD $0 0 USD $37.84 41.36 USD $37.84 41.36 USD $14.38B 15.72B USD 13.61 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.55 8.25 USD
+0.67
$14.36B 15.7B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $14.36B 15.7B USD 13.48 $0.56 0.61 USD
Bouygues SA  BYG.F $37.64 41.15 USD
-0.84
$14.31B 15.64B USD $5 5.47 USD $37.64 41.15 USD $37.64 41.15 USD $14.31B 15.64B USD 13.53 $2.78 3.04 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.1 12.13 USD
0
$13.93B 15.22B USD $32 34.98 USD $11.1 12.13 USD $11.1 12.13 USD $13.93B 15.22B USD 17.07 $0.65 0.71 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $55.7 60.89 USD
-0.36
$13.91B 15.21B USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $13.91B 15.21B USD 17.03 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $55.5 60.67 USD
-0.89
$13.84B 15.13B USD $10K 10.93K USD $55.5 60.67 USD $55.5 60.67 USD $13.84B 15.13B USD 16.97 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $300 $43.5 $43.5 $14.15B 15.03 $3.78
HOCHTIEF Aktiengesellschaft  HOCFF $184.45
-3.95
$13.9B $1 $184.45 $184.45 $13.9B 12.64 $14.59
AECOM  E6Z.F $95.5 104.39 USD
-1.55
$12.63B 13.81B USD $200 218.63 USD $95.5 104.39 USD $95.5 104.39 USD $12.63B 13.81B USD 23.52 $4.06 4.44 USD
Kajima Corporation  KAJMY $27.83
+4.86
$13.58B $16 $27.83 $27.83 $13.58B 15.12 $1.84
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.04 $12.63
APi Group Corporation  4XY.F $43.8 47.88 USD
+2.34
$12.13B 13.25B USD $2 2.19 USD $43.8 47.88 USD $43.8 47.88 USD $12.13B 13.25B USD 82.64 $0.53 0.58 USD
Kajima  KAJMF $27.86
+7.57
$13.15B $15 $27.86 $27.86 $13.15B 15.14 $1.84
Eiffage SA  EFGSY $27.2
-2.44
$12.98B $1.73K $27.1 $27.47 $12.98B 10.75 $2.53
HOCHTIEF Aktiengesellschaft  HOT.VI $155.5 169.98 USD
-0.77
$11.73B 12.82B USD $0 0 USD $155.5 169.98 USD $155.5 169.98 USD $11.73B 12.82B USD 12.31 $12.63 13.81 USD
HOCHTIEF Aktiengesellschaft  HOT.F $155 169.44 USD
-0.9
$11.71B 12.8B USD $103 112.59 USD $155 169.44 USD $155.7 170.2 USD $11.71B 12.8B USD 12.26 $12.64 13.82 USD
MasTec, Inc.  MY8.F $142 155.23 USD
+1.43
$11.48B 12.55B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.48B 12.55B USD 59.91 $2.37 2.59 USD
Eiffage SA  EF30.F $23.2 25.36 USD
0
$11.21B 12.25B USD $300 327.94 USD $23.2 25.36 USD $23.2 25.36 USD $11.21B 12.25B USD 10.59 $2.19 2.39 USD
Eiffage SA  FGR.VI $116.6 127.46 USD
-1.1
$11.12B 12.16B USD $0 0 USD $116.6 127.46 USD $116.6 127.46 USD $11.12B 12.16B USD 10.65 $10.94 11.96 USD
Eiffage SA  EF3.F $116.1 126.91 USD
-2.15
$11.08B 12.11B USD $15 16.4 USD $116.1 126.91 USD $116.1 126.91 USD $11.08B 12.11B USD 10.61 $10.94 11.96 USD
Kajima Corporation  KAJ.F $22.4 24.49 USD
-0.88
$10.55B 11.53B USD $20 21.86 USD $22.4 24.49 USD $22.4 24.49 USD $10.55B 11.53B USD 14.00 $1.6 1.75 USD
Stantec Inc.  S3A.F $91 99.48 USD
-0.55
$10.52B 11.5B USD $230 251.42 USD $91 99.48 USD $91 99.48 USD $10.52B 11.5B USD 42.52 $2.14 2.34 USD
Obayashi  OBYCF $16.15
+4.87
$11.39B $4 $16.15 $16.15 $11.39B 13.68 $1.18
Strabag SE  STBBF $94.15
+2.13
$10.87B $400 $94.15 $98 $10.87B 11.08 $8.49
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-1.72
$9.69B 10.6B USD $13.75K 15.03K USD $0.11 0.12 USD $0.11 0.12 USD $9.69B 10.6B USD 5.70 $0.02 0.02 USD
Obayashi Corporation  OBA.F $13.3 14.54 USD
0
$9.46B 10.34B USD $30 32.79 USD $13.3 14.54 USD $13.3 14.54 USD $9.46B 10.34B USD 12.91 $1.03 1.13 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.11B $137 $23.9 $23.9 $10.11B 15.22 $1.57
Taisei Corporation  TISCY $13.55
0
$9.78B $300 $13.55 $13.55 $9.78B 11.48 $1.18
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$162.06B 9.6B USD $0 0 USD $0 0 USD $0 0 USD $162.06B 9.6B USD 14.38 $375.3 22.22 USD
Strabag SE  XD4.F $73.8 80.67 USD
-1.34
$8.52B 9.31B USD $289 315.92 USD $73.8 80.67 USD $73.8 80.67 USD $8.52B 9.31B USD 10.04 $7.35 8.03 USD
Taisei Corporation  TKK1.F $49.8 54.44 USD
0
$8.52B 9.31B USD $300 327.94 USD $49.8 54.44 USD $49.8 54.44 USD $8.52B 9.31B USD 12.17 $4.09 4.47 USD
Skanska AB (publ)  SKN.F $20.4 22.3 USD
-0.97
$8.46B 9.25B USD $2 2.19 USD $20.4 22.3 USD $20.4 22.3 USD $8.46B 9.25B USD 15.00 $1.36 1.49 USD
Skanska AB (publ)  SKNB.F $20.25 22.14 USD
-2.6
$8.38B 9.16B USD $549 600.13 USD $20.25 22.14 USD $20.25 22.14 USD $8.38B 9.16B USD 14.88 $1.36 1.49 USD
Skanska AB (publ)  SKAB.PR $540 23.3 USD
-0.92
$211.86B 9.14B USD $47 2.03 USD $540 23.3 USD $540 23.3 USD $211.86B 9.14B USD 15.95 $33.84 1.46 USD
Acciona, S.A.  0H4K.IL $144.3 157.74 USD
-1.43
$8.17B 8.93B USD $36 39.35 USD $141.8 155.01 USD $145.6 159.16 USD $8.17B 8.93B USD 11.16 $12.93 14.13 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
0
$8.15B 8.91B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $8.15B 8.91B USD 51.00 $0.6 0.66 USD
Taisei Corporation  TKK.F $11.4 12.46 USD
0
$8.09B 8.85B USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $8.09B 8.85B USD 11.17 $1.02 1.11 USD
Acciona, S.A.  ANA.VI $145 158.5 USD
-0.62
$7.89B 8.63B USD $0 0 USD $145 158.5 USD $145 158.5 USD $7.89B 8.63B USD 18.70 $7.75 8.47 USD
Acciona, S.A.  AJ3.F $145 158.5 USD
-0.55
$7.89B 8.63B USD $100 109.31 USD $145 158.5 USD $145 158.5 USD $7.89B 8.63B USD 18.73 $7.74 8.46 USD
TopBuild Corp.  28T.F $256 279.84 USD
+1.59
$7.54B 8.24B USD $10 10.93 USD $256 279.84 USD $256 279.84 USD $7.54B 8.24B USD 14.89 $17.19 18.79 USD
Acciona  ACXIF $150
-12.61
$8.17B $190 $150 $150 $8.17B 16.79 $8.93
SPIE SA  4SP.F $44.4 48.54 USD
-1.11
$7.47B 8.16B USD $60 65.59 USD $44.4 48.54 USD $44.4 48.54 USD $7.47B 8.16B USD 27.40 $1.62 1.77 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
China State Construction  CCOHF $1.5
0
$7.92B $200 $1.5 $1.5 $7.92B 6.25 $0.24
Fluor Corporation  FLU.F $43.27 47.3 USD
+0.42
$7.21B 7.88B USD $400 437.25 USD $43.27 47.3 USD $43.28 47.31 USD $7.21B 7.88B USD 4.71 $9.18 10.03 USD
Ackermans & Van Haaren NV  B3K.F $218.6 238.96 USD
-0.55
$7.16B 7.83B USD $100 109.31 USD $218.6 238.96 USD $218.6 238.96 USD $7.16B 7.83B USD 15.55 $14.05 15.36 USD
Metallurgical Corporation of China  MLLUY $3.49
-5.16
$7.83B $100 $3.49 $3.49 $7.83B 6.23 $0.56
Ackermans & Van Haaren NV  ACKB.VI $217.6 237.87 USD
-1.54
$7.11B 7.77B USD $0 0 USD $217.6 237.87 USD $217.6 237.87 USD $7.11B 7.77B USD 15.47 $14.06 15.37 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Shimizu Corporation  SHMUY $42.5
-2.62
$7.29B $200 $42.5 $42.5 $7.29B 16.22 $2.62
Metallurgical Corporation of China Ltd.  6MT.F $0.16 0.17 USD
-2.47
$6.65B 7.27B USD $1 1.09 USD $0.16 0.17 USD $0.16 0.17 USD $6.65B 7.27B USD 7.90 $0.02 0.02 USD
Shimizu Corporation  XSZ.F $9.55 10.44 USD
+1.06
$6.59B 7.2B USD $70 76.52 USD $9.55 10.44 USD $9.55 10.44 USD $6.59B 7.2B USD 16.75 $0.57 0.62 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here