Result Page 7 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1494)
- {{item.name}}
- All sectors
- Industrials (1494)
Engineering & Construction (1494)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-2.33
|
$33.6M 4.3M USD | $90K 11.51K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| BSA Limited BSA.AX | $0.08999 0.06 USD |
-2.27
|
$6.48M 4.29M USD | $15.05K 9.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.48M 4.29M USD | 0.33 | $0.26 0.17 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $392.4K 11.04K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
-3.13
|
$31.4M 4.02M USD | $1.58M 202.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.13
|
$28.8M 3.68M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.8M 3.68M USD | 0 | -$0.14 -0.01 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Pasukhas Group Berhad 0177.KL | $0.08 0.02 USD |
-20
|
$15.24M 3.24M USD | $683.1K 145.25K USD | $0.05 0.01 USD | $0.1 0.02 USD | $15.24M 3.24M USD | 0 | -$0.2 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-4.35
|
$18.67M 2.39M USD | $96K 12.27K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0053 USD |
0
|
$10.52M 2.24M USD | $89.9K 19.12K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $10.52M 2.24M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $29.86K 19.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+7.14
|
$15.16M 1.94M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
0
|
$12.62M 1.61M USD | $200K 25.57K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$632.89K — | $269.25K — | $0.001799 — | $0.0022 — | $632.89K — | 1.89 | $0 — | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $227K 168.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $1.01K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $12.5 — |
+3.09
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,306.95 40781.54 USD |
-0.11
|
$2.91T 3.19T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,412.01 40896.38 USD | $2.91T 3.19T USD | 30086.25 | $1.24 1.36 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.31B — | $9 — | $140.5 — | $140.5 — | $80.31B — | 14.48 | $9.7 — | |
| Vinci SA SQU.F | $123.75 135.28 USD |
+0.45
|
$70.59B 77.17B USD | $681 744.43 USD | $123.4 134.89 USD | $124.55 136.15 USD | $70.59B 77.17B USD | 14.67 | $8.43 9.22 USD | |
| Vinci SA DG.VI | $123.8 135.33 USD |
-0.52
|
$69.91B 76.42B USD | $0 0 USD | $123.7 135.22 USD | $124.65 136.26 USD | $69.91B 76.42B USD | 14.68 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$72.88B — | $50 — | $46.61 — | $46.61 — | $72.88B — | 36.70 | $1.27 — | |
| Larsen & Toubro Limited LT.BO | $3,618.45 43.78 USD |
+0.52
|
$5.01T 60.58B USD | $2.5K 30.27 USD | $3,591.05 43.45 USD | $3,622.3 43.82 USD | $5.01T 60.58B USD | 33.06 | $109.43 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $164.5 33.34 USD |
0
|
$292.54B 59.29B USD | $0 0 USD | $164.5 33.34 USD | $164.5 33.34 USD | $292.54B 59.29B USD | 57.71 | $2.85 0.58 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
-0.28
|
$49.95B 54.6B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.6B USD | 32.27 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $310.7 339.64 USD |
+1.04
|
$46.49B 50.82B USD | $95 103.85 USD | $310.7 339.64 USD | $310.7 339.64 USD | $46.49B 50.82B USD | 57.75 | $5.38 5.88 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
0
|
$22.68B 24.8B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.68B 24.8B USD | 49.28 | $3.49 3.82 USD | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.13B — | $300 — | $0.53 — | $0.53 — | $21.13B — | 3.79 | $0.14 — | |
| EMCOR Group, Inc. EM4.F | $416.9 455.73 USD |
-0.05
|
$18.66B 20.4B USD | $3 3.28 USD | $416.9 455.73 USD | $416.9 455.73 USD | $18.66B 20.4B USD | 21.31 | $19.56 21.38 USD | |
| Samsung C&T Corporation 028260.KS | $163,200 123.19 USD |
-0.97
|
$26.64T 20.11B USD | $252.29K 190.43 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.64T 20.11B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,900 91.26 USD |
-1.23
|
$26.58T 20.06B USD | $10.67K 8.06 USD | $120,300 90.81 USD | $123,200 93 USD | $26.58T 20.06B USD | 0 | $0 0 USD | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$20.04B — | $71 — | $43.95 — | $43.95 — | $20.04B — | 13.69 | $3.21 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.07
|
$15.46B 16.9B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.46B 16.9B USD | 3.12 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.4 468.3 USD |
+0.05
|
$15.14B 16.55B USD | $2 2.19 USD | $428.4 468.3 USD | $428.4 468.3 USD | $15.14B 16.55B USD | 29.68 | $14.43 15.77 USD | |
| Bouygues SA EN.VI | $37.91 41.44 USD |
+0.77
|
$14.57B 15.93B USD | $0 0 USD | $37.87 41.4 USD | $38.04 41.58 USD | $14.57B 15.93B USD | 13.63 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $37.96 41.5 USD |
+0.66
|
$14.56B 15.91B USD | $5 5.47 USD | $37.35 40.83 USD | $37.96 41.5 USD | $14.56B 15.91B USD | 13.65 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.37B 15.71B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.37B 15.71B USD | 13.39 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56 61.22 USD |
-0.53
|
$13.94B 15.24B USD | $10K 10.93K USD | $55.7 60.89 USD | $56.05 61.27 USD | $13.94B 15.24B USD | 17.12 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.9 61.11 USD |
-0.09
|
$13.91B 15.21B USD | $0 0 USD | $55.8 61 USD | $56.2 61.43 USD | $13.91B 15.21B USD | 17.09 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.81B 15.1B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.81B 15.1B USD | 17.07 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $300 — | $43.5 — | $43.5 — | $14.15B — | 15.03 | $3.78 — | |
| AECOM E6Z.F | $97 106.03 USD |
0
|
$12.85B 14.05B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $12.85B 14.05B USD | 24.00 | $4.04 4.42 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $184.45 — |
-3.95
|
$14.03B — | $1 — | $184.45 — | $184.45 — | $14.03B — | 13.25 | $13.92 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.04 | $12.63 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.17B — | $16 — | $27.83 — | $27.83 — | $13.17B — | 15.04 | $1.85 — | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Eiffage SA EFGSY | $27.2 — |
-2.44
|
$13.07B — | $1.73K — | $27.1 — | $27.47 — | $13.07B — | 10.66 | $2.55 — | |
| APi Group Corporation 4XY.F | $42.8 46.79 USD |
+1.42
|
$11.88B 12.99B USD | $2 2.19 USD | $42 45.91 USD | $42.8 46.79 USD | $11.88B 12.99B USD | 80.75 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.7 171.29 USD |
0
|
$11.8B 12.89B USD | $0 0 USD | $155.9 170.42 USD | $157.9 172.61 USD | $11.8B 12.89B USD | 12.40 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $156.4 170.97 USD |
-0.76
|
$11.77B 12.86B USD | $166 181.46 USD | $156.3 170.86 USD | $157.4 172.06 USD | $11.77B 12.86B USD | 12.39 | $12.62 13.8 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
+2.06
|
$11.55B 12.62B USD | $15 16.4 USD | $116.5 127.35 USD | $118.65 129.7 USD | $11.55B 12.62B USD | 10.84 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $117.7 128.66 USD | $118.45 129.48 USD | $11.32B 12.37B USD | 10.77 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.22B 12.26B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.22B 12.26B USD | 10.59 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $140 153.04 USD |
+0.72
|
$11.19B 12.23B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $11.19B 12.23B USD | 59.57 | $2.35 2.57 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.63B 11.63B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.63B 11.63B USD | 14.21 | $1.59 1.74 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
0
|
$10.57B 11.55B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.57B 11.55B USD | 42.55 | $2.15 2.35 USD | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.38B — | $4 — | $16.15 — | $16.15 — | $11.38B — | 13.57 | $1.19 — | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $400 — | $94.15 — | $98 — | $10.87B — | 11.08 | $8.49 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+2.31
|
$9.47B 10.36B USD | $30 32.79 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.91 | $1.03 1.13 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.11B — | $137 — | $23.9 — | $23.9 — | $10.11B — | 15.12 | $1.58 — | |
| Skanska AB (publ) SKNB.F | $20.79 22.73 USD |
+1.37
|
$8.66B 9.47B USD | $549 600.13 USD | $20.35 22.25 USD | $20.79 22.73 USD | $8.66B 9.47B USD | 15.28 | $1.36 1.49 USD | |
| Strabag SE XD4.F | $74.8 81.77 USD |
-3.73
|
$8.64B 9.44B USD | $289 315.92 USD | $74.8 81.77 USD | $75.5 82.53 USD | $8.64B 9.44B USD | 10.17 | $7.35 8.03 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$159.13B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.13B 9.42B USD | 14.45 | $373.68 22.13 USD | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.35B — | $300 — | $13.55 — | $13.55 — | $9.35B — | 11.48 | $1.18 — | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.55B 9.34B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.55B 9.34B USD | 15.14 | $1.36 1.49 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+4.62
|
$8.47B 9.25B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.47B 9.25B USD | 12.20 | $4.08 4.46 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+4.59
|
$8.46B 9.25B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.46B 9.25B USD | 11.17 | $1.02 1.11 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$213.82B 9.23B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $213.82B 9.23B USD | 16.05 | $33.95 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $146.4 160.03 USD |
-0.07
|
$8.29B 9.06B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 11.32 | $12.93 14.13 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.19B 8.96B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.19B 8.96B USD | 51.00 | $0.6 0.66 USD | |
| Acciona, S.A. ANA.VI | $145.9 159.49 USD |
-0.14
|
$7.96B 8.71B USD | $0 0 USD | $145.8 159.38 USD | $146.6 160.25 USD | $7.96B 8.71B USD | 18.85 | $7.74 8.46 USD | |
| Acciona, S.A. AJ3.F | $145.8 159.38 USD |
-0.41
|
$7.94B 8.68B USD | $100 109.31 USD | $145.8 159.38 USD | $145.8 159.38 USD | $7.94B 8.68B USD | 18.83 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $44.9 49.08 USD |
+0.9
|
$7.7B 8.42B USD | $60 65.59 USD | $44.9 49.08 USD | $44.9 49.08 USD | $7.7B 8.42B USD | 27.71 | $1.62 1.77 USD | |
| Acciona ACXIF | $150 — |
-12.61
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 17.18 | $8.73 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$7.92B — | $200 — | $1.5 — | $1.5 — | $7.92B — | 6.25 | $0.24 — | |
| Ackermans & Van Haaren NV ACKB.VI | $221 241.58 USD |
+0.36
|
$7.23B 7.9B USD | $0 0 USD | $220 240.49 USD | $221 241.58 USD | $7.23B 7.9B USD | 15.72 | $14.05 15.36 USD | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
-5.16
|
$7.89B — | $100 — | $3.49 — | $3.49 — | $7.89B — | 6.23 | $0.56 — | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-1.56
|
$7.2B 7.87B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.2B 7.87B USD | 14.75 | $17.08 18.67 USD | |
| Ackermans & Van Haaren NV B3K.F | $219.8 240.27 USD |
-0.72
|
$7.18B 7.85B USD | $100 109.31 USD | $219.8 240.27 USD | $219.8 240.27 USD | $7.18B 7.85B USD | 15.63 | $14.06 15.37 USD | |
| Fluor Corporation FLU.F | $43.09 47.1 USD |
-0.51
|
$7.1B 7.76B USD | $400 437.25 USD | $43.09 47.1 USD | $43.09 47.1 USD | $7.1B 7.76B USD | 4.71 | $9.13 9.98 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.22
|
$6.75B 7.37B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.37B USD | 8.09 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.31B — | $200 — | $42.5 — | $42.5 — | $7.31B — | 16.15 | $2.63 — | |
| Babcock International Group PLC BW3.F | $12.88 14.08 USD |
+4.97
|
$6.55B 7.16B USD | $40 43.73 USD | $12.01 13.13 USD | $12.88 14.08 USD | $6.55B 7.16B USD | 29.27 | $0.44 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||