Sonuç Sayfası 15 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.6 6.12 USD |
+0.9
|
$197.77M 216.19M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $197.77M 216.19M USD | 12.17 | $0.46 0.5 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
-0.27
|
$31.46B 212.35M USD | $3.5K 23.63 USD | $1,459 9.85 USD | $1,464 9.88 USD | $31.46B 212.35M USD | 14.24 | $102.41 0.69 USD | |
| FutureFuel Corp. 3FF.F | $4.34 4.74 USD |
+0.93
|
$193.7M 211.74M USD | $60 65.59 USD | $4.34 4.74 USD | $4.34 4.74 USD | $193.7M 211.74M USD | 10.09 | $0.43 0.47 USD | |
| Dexxos Participações S.A. DEXP4.SA | $11 2.23 USD |
0
|
$1.04B 211.12M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $1.04B 211.12M USD | 5.69 | $1.93 0.39 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,330.15 16.09 USD |
-4.73
|
$17.32B 209.54M USD | $2.11K 25.52 USD | $1,324.3 16.02 USD | $1,387.95 16.79 USD | $17.32B 209.54M USD | 26.65 | $49.91 0.6 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,330.1 16.09 USD |
-5.15
|
$17.32B 209.53M USD | $34.48K 417.09 USD | $1,325.5 16.04 USD | $1,378.35 16.68 USD | $17.32B 209.53M USD | 26.65 | $49.9 0.6 USD | |
| FutureFuel Corp. 3FF.SG | $4.34 4.74 USD |
-1.81
|
$189.93M 207.62M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $189.93M 207.62M USD | 10.09 | $0.43 0.47 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $821 25.78 USD |
+1.11
|
$6.57B 206.26M USD | $13.23K 415.39 USD | $820 25.75 USD | $821 25.78 USD | $6.57B 206.26M USD | 163.22 | $5.03 0.16 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.77 0.83 USD |
-0.49
|
$16.99B 205.55M USD | $20.43K 247.19 USD | $68.5 0.83 USD | $70.75 0.86 USD | $16.99B 205.55M USD | 327.47 | $0.21 0.002 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.98 5.44 USD |
+0.4
|
$186.86M 204.26M USD | $154 168.34 USD | $4.98 5.44 USD | $4.98 5.44 USD | $186.86M 204.26M USD | 17.78 | $0.28 0.31 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,108.3 13.41 USD |
-1.32
|
$16.7B 202.03M USD | $878 10.62 USD | $1,107 13.39 USD | $1,148.75 13.9 USD | $16.7B 202.03M USD | 100.66 | $11.01 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,105.3 13.37 USD |
-1.88
|
$16.65B 201.48M USD | $12.77K 154.54 USD | $1,100 13.31 USD | $1,155.95 13.99 USD | $16.65B 201.48M USD | 100.11 | $11.04 0.13 USD | |
| Neo Performance Materials Inc. N14.F | $4.4 4.81 USD |
-3.51
|
$183.71M 200.82M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $183.71M 200.82M USD | 73.33 | $0.06 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $319.9 3.87 USD |
+0.58
|
$16.58B 200.61M USD | $39.32K 475.66 USD | $316 3.82 USD | $341.8 4.14 USD | $16.58B 200.61M USD | 20.32 | $15.74 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $318.9 3.86 USD |
+0.36
|
$16.55B 200.17M USD | $601.35K 7.28K USD | $315.35 3.82 USD | $342 4.14 USD | $16.55B 200.17M USD | 20.23 | $15.76 0.19 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,503 10.15 USD |
+0.27
|
$29.22B 197.27M USD | $7.8K 52.65 USD | $1,471 9.93 USD | $1,503 10.15 USD | $29.22B 197.27M USD | 17.84 | $84.24 0.57 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,050 0.51 USD |
-0.31
|
$3.09T 197.19M USD | $9.8K 0.63 USD | $7,575 0.48 USD | $8,050 0.51 USD | $3.09T 197.19M USD | 9.04 | $889.53 0.06 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.06 3.34 USD |
-1.29
|
$178.94M 195.61M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $178.94M 195.61M USD | 0 | -$0.04 -0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $94.05 1.14 USD |
-1.05
|
$15.75B 190.55M USD | $51.31K 620.77 USD | $93.7 1.13 USD | $95.75 1.16 USD | $15.75B 190.55M USD | 0 | -$0.23 -0.002 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,189 8.03 USD |
+2.15
|
$28.02B 189.17M USD | $82.2K 554.87 USD | $1,161 7.84 USD | $1,200 8.1 USD | $28.02B 189.17M USD | 10.64 | $111.74 0.75 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$931.79M 188.86M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $931.79M 188.86M USD | 241.42 | $0.14 0.03 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,290 8.52 USD |
-1.05
|
$249.27B 188.16M USD | $86.87K 65.57 USD | $11,200 8.45 USD | $11,460 8.65 USD | $249.27B 188.16M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.7 8.42 USD |
-1.79
|
$171.37M 187.33M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $171.37M 187.33M USD | 14.80 | $0.52 0.57 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $31.02 6.29 USD |
-0.89
|
$923.46M 187.17M USD | $100 20.27 USD | $31.02 6.29 USD | $31.02 6.29 USD | $923.46M 187.17M USD | 221.57 | $0.14 0.03 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,210 12.24 USD |
+0.06
|
$247.92B 187.14M USD | $101.15K 76.35 USD | $15,960 12.05 USD | $16,330 12.33 USD | $247.92B 187.14M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.NS | $502.15 6.08 USD |
+5.06
|
$15.46B 187.08M USD | $220.34K 2.67K USD | $482.45 5.84 USD | $518.5 6.27 USD | $15.46B 187.08M USD | 22.54 | $22.27 0.27 USD | |
| Selena FM S.A. SEL.WA | $34 8.64 USD |
-0.87
|
$735.73M 187M USD | $1.66K 422.44 USD | $33.8 8.59 USD | $34.3 8.72 USD | $735.73M 187M USD | 15.52 | $2.19 0.56 USD | |
| I G Petrochemicals Limited IGPL.BO | $501.7 6.07 USD |
+5.01
|
$15.45B 186.92M USD | $8.48K 102.56 USD | $479 5.8 USD | $517.5 6.26 USD | $15.45B 186.92M USD | 22.53 | $22.26 0.27 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $30.64 6.21 USD |
-1.19
|
$920.67M 186.61M USD | $100 20.27 USD | $30.64 6.21 USD | $30.64 6.21 USD | $920.67M 186.61M USD | 218.85 | $0.14 0.03 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,852 12.5 USD |
+0.11
|
$27.64B 186.6M USD | $6.1K 41.18 USD | $1,844 12.45 USD | $1,857 12.54 USD | $27.64B 186.6M USD | 14.50 | $127.65 0.86 USD | |
| DCW Limited DCW.BO | $51.7 0.63 USD |
-0.31
|
$15.26B 184.61M USD | $35.74K 432.42 USD | $51.61 0.62 USD | $52.34 0.63 USD | $15.26B 184.61M USD | 43.08 | $1.2 0.01 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,257 8.49 USD |
-0.87
|
$27.33B 184.51M USD | $34.4K 232.21 USD | $1,252 8.45 USD | $1,267 8.55 USD | $27.33B 184.51M USD | 6.46 | $194.38 1.31 USD | |
| Topco Technologies Corp. 3388.TWO | $78.3 2.49 USD |
-1.26
|
$5.8B 184.27M USD | $47.78K 1.52K USD | $78.3 2.49 USD | $79.3 2.52 USD | $5.8B 184.27M USD | 23.30 | $3.36 0.11 USD | |
| Hyosung Chemical Corporation 298000.KS | $64,500 48.69 USD |
-4.44
|
$243.78B 184.01M USD | $21.67K 16.36 USD | $62,500 47.18 USD | $68,300 51.56 USD | $243.78B 184.01M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,151 7.26 USD |
+9.84
|
$177.96B 180.67M USD | $0 0 USD | $7,151 7.26 USD | $7,151 7.26 USD | $177.96B 180.67M USD | 7.44 | $960.3 0.97 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,783 12.04 USD |
-1.71
|
$26.46B 178.6M USD | $34.5K 232.88 USD | $1,781 12.02 USD | $1,814 12.25 USD | $26.46B 178.6M USD | 19.42 | $91.79 0.62 USD | |
| Gevo, Inc. ZGV3.F | $0.65 0.71 USD |
+3.51
|
$159.94M 174.83M USD | $1.6K 1.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $159.94M 174.83M USD | 0 | -$0.27 -0.2 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,313 8.86 USD |
+0.77
|
$25.73B 173.68M USD | $17.4K 117.45 USD | $1,299 8.77 USD | $1,313 8.86 USD | $25.73B 173.68M USD | 6.92 | $189.72 1.28 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $99,000 74.73 USD |
+3.13
|
$229.23B 173.03M USD | $3.1K 2.34 USD | $96,000 72.46 USD | $101,700 76.77 USD | $229.23B 173.03M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,630 3.49 USD |
-0.32
|
$225.36B 170.11M USD | $67.93K 51.27 USD | $4,605 3.48 USD | $4,645 3.51 USD | $225.36B 170.11M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
+0.2
|
$5.35B 170.03M USD | $136.19K 4.33K USD | $50 1.59 USD | $50.9 1.62 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,350 35.74 USD |
+2.05
|
$225.16B 169.96M USD | $59.88K 45.2 USD | $46,200 34.87 USD | $47,600 35.93 USD | $225.16B 169.96M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $103.4 1.25 USD |
+0.15
|
$14.01B 169.55M USD | $3.92K 47.41 USD | $103 1.25 USD | $103.95 1.26 USD | $14.01B 169.55M USD | 0 | -$1,116 -13.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $103.3 1.25 USD |
-0.24
|
$14B 169.39M USD | $56.1K 678.75 USD | $102.9 1.24 USD | $104.4 1.26 USD | $14B 169.39M USD | 0 | -$1,116 -13.5 USD | |
| Core Molding Technologies, Inc. XQN.F | $17.5 19.13 USD |
+1.74
|
$154.9M 169.33M USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $154.9M 169.33M USD | 9.11 | $1.92 2.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $926.05 11.2 USD |
-1.67
|
$13.85B 167.58M USD | $19.67K 237.96 USD | $920 11.13 USD | $944.45 11.43 USD | $13.85B 167.58M USD | 13.88 | $66.68 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $924.55 11.19 USD |
-1.63
|
$13.83B 167.31M USD | $1.8K 21.78 USD | $919.1 11.12 USD | $943.2 11.41 USD | $13.83B 167.31M USD | 13.87 | $66.64 0.81 USD | |
| AVT Natural Products Limited AVTNPL.NS | $90.45 1.09 USD |
-0.11
|
$13.8B 166.94M USD | $147.63K 1.79K USD | $90 1.09 USD | $92.8 1.12 USD | $13.8B 166.94M USD | 24.38 | $3.71 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $90.24 1.09 USD |
-0.52
|
$13.74B 166.26M USD | $23.72K 287.02 USD | $90 1.09 USD | $92.79 1.12 USD | $13.74B 166.26M USD | 24.32 | $3.71 0.04 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,088.1 13.16 USD |
-0.39
|
$13.68B 165.48M USD | $27.77K 335.96 USD | $1,065.85 12.9 USD | $1,099.35 13.3 USD | $13.68B 165.48M USD | 109.46 | $9.94 0.12 USD | |
| Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.79B 165.22M USD | $97 5.74 USD | $11.5 0.68 USD | $11.5 0.68 USD | $2.79B 165.22M USD | 0 | -$4.82 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,085.35 13.13 USD |
-0.46
|
$13.64B 165.06M USD | $1.91K 23.12 USD | $1,064.95 12.88 USD | $1,091.15 13.2 USD | $13.64B 165.06M USD | 109.41 | $9.92 0.12 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.42 0.12 USD |
+2.31
|
$5.84B 164.37M USD | $4.97M 139.76K USD | $4.28 0.12 USD | $4.42 0.12 USD | $5.84B 164.37M USD | 31.57 | $0.14 0.003 USD | |
| Rasa Industries, Ltd. 4022.T | $3,040 20.52 USD |
+1
|
$23.94B 161.6M USD | $122.7K 828.26 USD | $2,946 19.89 USD | $3,085 20.82 USD | $23.94B 161.6M USD | 11.85 | $256.45 1.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.61 0.94 USD |
-0.6
|
$13.35B 161.5M USD | $131.48K 1.59K USD | $76.94 0.93 USD | $78.89 0.95 USD | $13.35B 161.5M USD | 69.29 | $1.12 0.01 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,744 11.77 USD |
-0.97
|
$23.74B 160.22M USD | $33K 222.76 USD | $1,721 11.62 USD | $1,773 11.97 USD | $23.74B 160.22M USD | 7.04 | $247.42 1.67 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $157.8 1.91 USD |
+1.09
|
$13.23B 160.07M USD | $27.43K 331.87 USD | $156.7 1.9 USD | $158.25 1.91 USD | $13.23B 160.07M USD | 0 | -$7.58 -0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $157.8 1.91 USD |
+0.93
|
$13.21B 159.81M USD | $7.46K 90.29 USD | $156.7 1.9 USD | $158.55 1.92 USD | $13.21B 159.81M USD | 0 | -$7.59 -0.09 USD | |
| Nabaltec AG NTG.F | $16 17.49 USD |
+1.27
|
$146.15M 159.76M USD | $180 196.76 USD | $16 17.49 USD | $16.35 17.87 USD | $146.15M 159.76M USD | 12.30 | $1.3 1.42 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,920 6.73 USD |
-8.51
|
$210.43B 158.84M USD | $2.22M 1.67K USD | $8,920 6.73 USD | $9,650 7.28 USD | $210.43B 158.84M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $358 52.49 USD |
0
|
$1.07B 157.25M USD | $275 40.32 USD | $354 51.9 USD | $360 52.78 USD | $1.07B 157.25M USD | 55.24 | $6.48 0.95 USD | |
| Dongguang Chemical Limited 1702.HK | $1.98 0.25 USD |
-0.5
|
$1.23B 157.2M USD | $12K 1.53K USD | $1.6 0.2 USD | $1.99 0.25 USD | $1.23B 157.2M USD | 6.00 | $0.33 0.04 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,020 6.89 USD |
-1.64
|
$23.17B 156.42M USD | $64.5K 435.39 USD | $1,001 6.76 USD | $1,029 6.95 USD | $23.17B 156.42M USD | 13.60 | $74.98 0.51 USD | |
| Achilles Corporation 5142.T | $1,605 10.83 USD |
+0.5
|
$22.86B 154.32M USD | $4.1K 27.68 USD | $1,597 10.78 USD | $1,608 10.85 USD | $22.86B 154.32M USD | 0 | -$601.26 -4.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.88 0.96 USD |
+7.98
|
$141.01M 154.14M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $141.01M 154.14M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,026.7 12.42 USD |
-0.51
|
$12.71B 153.78M USD | $4.53K 54.85 USD | $1,018 12.32 USD | $1,044 12.63 USD | $12.71B 153.78M USD | 16.29 | $63 0.76 USD | |
| Loop Industries, Inc. 3L9.MU | $2.6 2.84 USD |
+12.07
|
$140.34M 153.42M USD | $950 1.04K USD | $2.6 2.84 USD | $2.6 2.84 USD | $140.34M 153.42M USD | 0 | -$0.21 -0.2 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,900 12 USD |
0
|
$199.6B 150.67M USD | $3.22K 2.43 USD | $15,460 11.67 USD | $15,900 12 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
+2.17
|
$197.34B 148.96M USD | $2.21M 1.67K USD | $8,100 6.11 USD | $8,850 6.68 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,830 7.42 USD |
-1.5
|
$196.6B 148.4M USD | $320.43K 241.87 USD | $9,700 7.32 USD | $9,910 7.48 USD | $196.6B 148.4M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,659 17.95 USD |
-0.37
|
$21.98B 148.38M USD | $13.4K 90.45 USD | $2,638 17.81 USD | $2,675 18.06 USD | $21.98B 148.38M USD | 8.37 | $317.61 2.14 USD | |
| Nano One Materials Corp. LBMB.F | $1.19 1.31 USD |
-2.93
|
$134.95M 147.51M USD | $13.35K 14.59K USD | $1.19 1.31 USD | $1.19 1.31 USD | $134.95M 147.51M USD | 0 | -$0.2 -0.2 USD | |
| AK Holdings, Inc. 006840.KS | $14,880 11.23 USD |
-0.8
|
$194.12B 146.53M USD | $9.41K 7.1 USD | $14,870 11.22 USD | $15,170 11.45 USD | $194.12B 146.53M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,092 7.37 USD |
-2.5
|
$21.66B 146.24M USD | $16.3K 110.03 USD | $1,089 7.35 USD | $1,120 7.56 USD | $21.66B 146.24M USD | 0 | -$141.2 -0.9 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.55 2.34 USD |
+4.12
|
$12.03B 145.57M USD | $25.83K 312.51 USD | $187.15 2.26 USD | $195 2.36 USD | $12.03B 145.57M USD | 48.02 | $4.03 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.15 2.34 USD |
+3.98
|
$12.02B 145.39M USD | $149.08K 1.8K USD | $186.15 2.25 USD | $196.15 2.37 USD | $12.02B 145.39M USD | 47.69 | $4.05 0.05 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,440 16.47 USD |
+1.79
|
$21.5B 145.15M USD | $40.9K 276.09 USD | $2,383 16.09 USD | $2,450 16.54 USD | $21.5B 145.15M USD | 22.47 | $108.58 0.73 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $876 5.91 USD |
+0.23
|
$21.33B 143.98M USD | $31.8K 214.66 USD | $864 5.83 USD | $876 5.91 USD | $21.33B 143.98M USD | 18.69 | $46.85 0.32 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.50 | $1.02 0.03 USD | |
| Harima Chemicals Group, Inc. 4410.T | $877 5.92 USD |
-0.45
|
$21.25B 143.46M USD | $29.9K 201.83 USD | $870 5.87 USD | $880 5.94 USD | $21.25B 143.46M USD | 0 | -$48.36 -0.3 USD | |
| MOBI Industry Co. 9517.SR | $10.6 2.83 USD |
+1.92
|
$530M 141.39M USD | $16.36K 4.36K USD | $10.4 2.77 USD | $10.7 2.85 USD | $530M 141.39M USD | 17.37 | $0.61 0.16 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,145 21.23 USD |
+1.13
|
$20.85B 140.74M USD | $12K 81 USD | $3,080 20.79 USD | $3,150 21.26 USD | $20.85B 140.74M USD | 10.82 | $290.47 1.96 USD | |
| Oriental Aromatics Limited OAL.BO | $341.9 4.14 USD |
-1.87
|
$11.51B 139.21M USD | $291 3.52 USD | $340 4.11 USD | $351.2 4.25 USD | $11.51B 139.21M USD | 4884.28 | $0.07 0.0008 USD | |
| Oriental Aromatics Limited OAL.NS | $341.7 4.13 USD |
-2.12
|
$11.5B 139.12M USD | $23.32K 282.18 USD | $339.65 4.11 USD | $353.95 4.28 USD | $11.5B 139.12M USD | 4881.42 | $0.07 0.0008 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.15
|
$184.18B 139.02M USD | $22.55K 17.02 USD | $3,265 2.46 USD | $3,295 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $122.25 1.48 USD |
-2.71
|
$11.49B 138.96M USD | $37.77K 456.93 USD | $118.8 1.44 USD | $127.75 1.55 USD | $11.49B 138.96M USD | 0 | -$13.8 -0.1 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $452 3.05 USD |
0
|
$20.51B 138.44M USD | $64.8K 437.42 USD | $449 3.03 USD | $455 3.07 USD | $20.51B 138.44M USD | 45.06 | $10.03 0.07 USD | |
| Valiant Organics Limited VALIANTORG.NS | $403.15 4.88 USD |
-0.2
|
$11.14B 134.83M USD | $38.92K 470.92 USD | $402 4.86 USD | $414.8 5.02 USD | $11.14B 134.83M USD | 29.17 | $13.82 0.17 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.05 4.88 USD |
-0.47
|
$11.11B 134.46M USD | $4.63K 56.04 USD | $401 4.85 USD | $414.4 5.01 USD | $11.11B 134.46M USD | 29.10 | $13.85 0.17 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,350 20.64 USD |
-1.8
|
$177.78B 134.19M USD | $14.35K 10.83 USD | $26,800 20.23 USD | $27,900 21.06 USD | $177.78B 134.19M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,070 4.58 USD |
-0.65
|
$177.42B 133.92M USD | $54.04K 40.79 USD | $6,040 4.56 USD | $6,110 4.61 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $151.35 1.83 USD |
-1.72
|
$10.9B 131.82M USD | $21.56K 260.83 USD | $151.1 1.83 USD | $155 1.88 USD | $10.9B 131.82M USD | 16.37 | $9.24 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||