Trang kết quả 15 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (596)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (596)
Hoá chất (596)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rasa Industries, Ltd. 4022.T | $4,045 27.3 USD |
-1.22
|
$31.58B 213.18M USD | $53.3K 359.79 USD | $3,965 26.76 USD | $4,080 27.54 USD | $31.58B 213.18M USD | 10.14 | $398.85 2.69 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.1 1.84 USD |
0
|
$1.02B 206.21M USD | $0 0 USD | $9.1 1.84 USD | $9.1 1.84 USD | $1.02B 206.21M USD | 6.19 | $1.47 0.3 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
+1.24
|
$185.85M 203.16M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $185.85M 203.16M USD | 8.65 | $0.94 1.03 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,090 4.6 USD |
-0.33
|
$268.87B 202.95M USD | $71.17K 53.72 USD | $6,010 4.54 USD | $6,140 4.63 USD | $268.87B 202.95M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
-2.36
|
$7.19B 202.31M USD | $1.71M 48.22K USD | $2.48 0.07 USD | $2.54 0.07 USD | $7.19B 202.31M USD | 8.85 | $0.28 0.007 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.85 5.3 USD |
-0.21
|
$183.87M 200.99M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $183.87M 200.99M USD | 16.16 | $0.3 0.33 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,318.8 15.96 USD |
+0.33
|
$16.58B 200.57M USD | $947 11.46 USD | $1,299.6 15.72 USD | $1,330.7 16.1 USD | $16.58B 200.57M USD | 19.44 | $67.82 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,317.8 15.94 USD |
+0.19
|
$16.57B 200.42M USD | $19.22K 232.57 USD | $1,301.3 15.74 USD | $1,332.9 16.13 USD | $16.57B 200.42M USD | 19.41 | $67.87 0.82 USD | |
| Selena FM S.A. SEL.WA | $35.8 9.1 USD |
-0.56
|
$774.68M 196.9M USD | $1.64K 417.86 USD | $35.3 8.97 USD | $37 9.4 USD | $774.68M 196.9M USD | 8.97 | $3.99 1.01 USD | |
| Zotefoams plc 23Z.SG | $3.52 3.85 USD |
-1.12
|
$180.12M 196.89M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $180.12M 196.89M USD | 0 | -$0.07 -0.07 USD | |
| Kolon ENP 138490.KS | $6,850 5.17 USD |
-0.58
|
$260.3B 196.48M USD | $52.86K 39.9 USD | $6,770 5.11 USD | $6,900 5.21 USD | $260.3B 196.48M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,269 8.57 USD |
-2.76
|
$28.96B 195.46M USD | $18.6K 125.56 USD | $1,268 8.56 USD | $1,312 8.86 USD | $28.96B 195.46M USD | 12.03 | $105.44 0.71 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,460 9.86 USD |
-1.82
|
$28.69B 193.66M USD | $29.1K 196.43 USD | $1,460 9.86 USD | $1,490 10.06 USD | $28.69B 193.66M USD | 8.07 | $180.82 1.22 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.29
|
$3.02T 192.9M USD | $2.3K 0.15 USD | $7,850 0.5 USD | $7,900 0.5 USD | $3.02T 192.9M USD | 8.37 | $940 0.06 USD | |
| Treatt plc 5TT.F | $2.96 3.24 USD |
+4.23
|
$175.85M 192.23M USD | $32 34.98 USD | $2.84 3.1 USD | $2.96 3.24 USD | $175.85M 192.23M USD | 14.09 | $0.21 0.23 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
0
|
$3.01T 192.05M USD | $298.3K 19.06 USD | $980 0.06 USD | $995 0.06 USD | $3.01T 192.05M USD | 40.81 | $24.01 0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,180 7.97 USD |
-1.42
|
$27.64B 186.59M USD | $111.3K 751.31 USD | $1,180 7.97 USD | $1,197 8.08 USD | $27.64B 186.59M USD | 10.82 | $109.05 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,011 13.57 USD |
-1.28
|
$26.9B 181.55M USD | $16.9K 114.08 USD | $2,002 13.51 USD | $2,034 13.73 USD | $26.9B 181.55M USD | 6.32 | $317.98 2.15 USD | |
| I G Petrochemicals Limited IGPL.BO | $484.3 5.86 USD |
+0.9
|
$14.91B 180.43M USD | $590 7.14 USD | $478.5 5.79 USD | $487.1 5.89 USD | $14.91B 180.43M USD | 13.72 | $35.28 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $483 5.84 USD |
+0.19
|
$14.87B 179.95M USD | $19.28K 233.2 USD | $477.7 5.78 USD | $487.45 5.9 USD | $14.87B 179.95M USD | 13.68 | $35.29 0.43 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,400 16.91 USD |
+1.36
|
$238.23B 179.82M USD | $73.84K 55.73 USD | $21,600 16.3 USD | $22,550 17.02 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $3.05 — |
0
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,779 12.01 USD |
-1.06
|
$26.4B 178.2M USD | $29.1K 196.43 USD | $1,779 12.01 USD | $1,792 12.1 USD | $26.4B 178.2M USD | 15.38 | $115.61 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,920 12.96 USD |
-1.54
|
$26.22B 177.01M USD | $13.9K 93.83 USD | $1,920 12.96 USD | $1,960 13.23 USD | $26.22B 177.01M USD | 11.07 | $173.36 1.17 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,250 37.18 USD |
+0.72
|
$234.19B 176.78M USD | $15.22K 11.49 USD | $48,550 36.65 USD | $49,400 37.29 USD | $234.19B 176.78M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,186.9 14.36 USD |
-1.91
|
$14.55B 176.08M USD | $4.83K 58.47 USD | $1,182 14.3 USD | $1,216.4 14.72 USD | $14.55B 176.08M USD | 37.44 | $31.7 0.38 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,550 26.08 USD |
-1.57
|
$231.36B 174.64M USD | $348 0.26 USD | $34,200 25.82 USD | $34,800 26.27 USD | $231.36B 174.64M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.56 3.89 USD |
+2.3
|
$158.75M 173.53M USD | $2.9K 3.17K USD | $3.44 3.76 USD | $3.56 3.89 USD | $158.75M 173.53M USD | 0 | -$0.13 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $937.85 11.35 USD |
-2.04
|
$14.03B 169.72M USD | $22.26K 269.27 USD | $936.95 11.34 USD | $960.05 11.62 USD | $14.03B 169.72M USD | 12.12 | $77.36 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $937.5 11.34 USD |
-1.98
|
$14.02B 169.65M USD | $1.02K 12.3 USD | $936.85 11.33 USD | $960.5 11.62 USD | $14.02B 169.65M USD | 12.11 | $77.38 0.94 USD | |
| FutureFuel Corp. 3FF.F | $3.48 3.8 USD |
0
|
$155.18M 169.63M USD | $285 311.54 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.18M 169.63M USD | 0 | -$0.13 -0.1 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,650 11.06 USD |
-1.74
|
$224.06B 169.13M USD | $54.08K 40.82 USD | $14,650 11.06 USD | $14,970 11.3 USD | $224.06B 169.13M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,503 10.15 USD |
+0.13
|
$24.92B 168.22M USD | $15K 101.25 USD | $1,495 10.09 USD | $1,507 10.17 USD | $24.92B 168.22M USD | 5.68 | $264.18 1.78 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
+1.04
|
$5.29B 168.13M USD | $27.03K 858.89 USD | $29 0.92 USD | $29.35 0.93 USD | $5.29B 168.13M USD | 16.16 | $1.8 0.06 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
+1.63
|
$152.37M 166.56M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $152.37M 166.56M USD | 0 | -$0.02 -0.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,069 7.22 USD |
-0.65
|
$24.34B 164.31M USD | $13K 87.75 USD | $1,069 7.22 USD | $1,080 7.29 USD | $24.34B 164.31M USD | 11.07 | $96.52 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,833 19.12 USD |
+0.07
|
$24.02B 162.12M USD | $6.5K 43.88 USD | $2,830 19.1 USD | $2,851 19.25 USD | $24.02B 162.12M USD | 10.43 | $271.49 1.83 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,335 3.27 USD |
-1.25
|
$213.25B 160.97M USD | $106.41K 80.32 USD | $4,280 3.23 USD | $4,400 3.32 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $978.4 11.84 USD |
-0.94
|
$12.77B 154.49M USD | $6.35K 76.87 USD | $972.6 11.77 USD | $996.1 12.05 USD | $12.77B 154.49M USD | 57.92 | $16.89 0.2 USD | |
| Ester Industries Limited ESTER.BO | $130.5 1.58 USD |
+4.23
|
$12.73B 154.07M USD | $25.66K 310.42 USD | $126.55 1.53 USD | $132.5 1.6 USD | $12.73B 154.07M USD | 89.38 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $130.44 1.58 USD |
+4.15
|
$12.73B 154M USD | $707.12K 8.55K USD | $126.48 1.53 USD | $132.6 1.6 USD | $12.73B 154M USD | 88.73 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $975.45 11.8 USD |
-1.47
|
$12.7B 153.66M USD | $681 8.24 USD | $971 11.75 USD | $990.75 11.99 USD | $12.7B 153.66M USD | 57.61 | $16.93 0.2 USD | |
| Carbios SAS COOSF | $8.86 — |
+6.24
|
$148.93M — | $200 — | $8.85 — | $8.86 — | $148.93M — | 0 | -$2.33 — | |
| Oriental Aromatics Limited OAL.NS | $365.4 4.42 USD |
-1.06
|
$12.3B 148.83M USD | $8.79K 106.36 USD | $364.9 4.41 USD | $374.75 4.53 USD | $12.3B 148.83M USD | 35.85 | $10.19 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $365.4 4.42 USD |
-1.1
|
$12.3B 148.77M USD | $518 6.27 USD | $365 4.42 USD | $372.5 4.51 USD | $12.3B 148.77M USD | 35.82 | $10.2 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $168.9 2.04 USD |
+1.84
|
$12.26B 148.33M USD | $34.96K 422.95 USD | $163 1.97 USD | $176 2.13 USD | $12.26B 148.33M USD | 21.93 | $7.7 0.09 USD | |
| Topco Technologies Corp. 3388.TWO | $62.9 2 USD |
+0.64
|
$4.66B 148.03M USD | $59.42K 1.89K USD | $61.7 1.96 USD | $65 2.07 USD | $4.66B 148.03M USD | 16.46 | $3.82 0.12 USD | |
| Flügger group A/S FLUG-B.CO | $330 48.38 USD |
+0.61
|
$987.44M 144.78M USD | $468 68.62 USD | $326 47.8 USD | $330 48.38 USD | $987.44M 144.78M USD | 17.02 | $19.38 2.84 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,427 9.63 USD |
-2.73
|
$21.35B 144.1M USD | $58.3K 393.54 USD | $1,425 9.62 USD | $1,460 9.86 USD | $21.35B 144.1M USD | 7.13 | $200.1 1.35 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.19 0.84 USD |
-4.87
|
$11.9B 143.98M USD | $72.89K 881.84 USD | $68.62 0.83 USD | $74.23 0.9 USD | $11.9B 143.98M USD | 40.70 | $1.7 0.02 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-0.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.8 16.18 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| Valiant Organics Limited VALIANTORG.NS | $417.1 5.05 USD |
-1.85
|
$11.71B 141.62M USD | $22.3K 269.79 USD | $411.25 4.98 USD | $433.95 5.25 USD | $11.71B 141.62M USD | 0 | -$1.23 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $416.6 5.04 USD |
-2.17
|
$11.67B 141.15M USD | $4.12K 49.78 USD | $412.65 4.99 USD | $430.95 5.21 USD | $11.67B 141.15M USD | 0 | -$1.23 -0.01 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,330 2.51 USD |
+1.52
|
$186.13B 140.5M USD | $95.51K 72.09 USD | $3,270 2.47 USD | $3,375 2.55 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.6 15.96 USD |
-1.35
|
$128.48M 140.45M USD | $2.8K 3.06K USD | $14.55 15.91 USD | $14.9 16.29 USD | $128.48M 140.45M USD | 9.48 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $13.25 14.48 USD |
+1.92
|
$127.44M 139.31M USD | $582 636.2 USD | $13 14.21 USD | $13.25 14.48 USD | $127.44M 139.31M USD | 15.05 | $0.88 0.96 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+0.69
|
$127.39M 139.25M USD | $2K 2.19K USD | $14.5 15.85 USD | $14.5 15.85 USD | $127.39M 139.25M USD | 12.83 | $1.13 1.24 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Chemfab Alkalis Limited CHEMFAB.NS | $798.45 9.66 USD |
-1.22
|
$11.47B 138.75M USD | $3.01K 36.38 USD | $788.35 9.54 USD | $812.75 9.83 USD | $11.47B 138.75M USD | 0 | -$4.85 -0.05 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,170 6.92 USD |
0
|
$183.4B 138.44M USD | $32.3K 24.38 USD | $9,060 6.84 USD | $9,220 6.96 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $12.55 13.72 USD |
+0.4
|
$125.54M 137.23M USD | $1.35K 1.48K USD | $12.55 13.72 USD | $12.55 13.72 USD | $125.54M 137.23M USD | 14.26 | $0.88 0.96 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,790 5.88 USD |
-1.89
|
$181.71B 137.16M USD | $40.59K 30.64 USD | $7,780 5.87 USD | $7,950 6 USD | $181.71B 137.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,490 11.69 USD |
-1.02
|
$181.52B 137.02M USD | $940 0.71 USD | $13,550 10.23 USD | $15,650 11.81 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,200 59.03 USD |
+0.13
|
$181.07B 136.68M USD | $152 0.11 USD | $78,000 58.88 USD | $78,200 59.03 USD | $181.07B 136.68M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.82 1 USD |
+0.47
|
$11.23B 135.87M USD | $109.51K 1.32K USD | $81.72 0.99 USD | $84.25 1.02 USD | $11.23B 135.87M USD | 43.36 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.73 1 USD |
+0.32
|
$11.21B 135.66M USD | $15.83K 191.5 USD | $81.8 0.99 USD | $84.19 1.02 USD | $11.21B 135.66M USD | 43.31 | $1.91 0.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,008 6.8 USD |
-2.7
|
$20B 134.99M USD | $29.5K 199.13 USD | $1,008 6.8 USD | $1,034 6.98 USD | $20B 134.99M USD | 7.56 | $133.33 0.9 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,255 8.47 USD |
-0.4
|
$19.87B 134.11M USD | $16.8K 113.4 USD | $1,255 8.47 USD | $1,262 8.52 USD | $19.87B 134.11M USD | 7.20 | $174.13 1.18 USD | |
| Carbios SAS 3C1.F | $7.22 7.89 USD |
-1.1
|
$121.86M 133.21M USD | $2.38K 2.6K USD | $7.18 7.85 USD | $7.32 8 USD | $121.86M 133.21M USD | 0 | -$1.97 -2.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $638.3 7.72 USD |
-0.44
|
$10.96B 132.58M USD | $9.2K 111.33 USD | $636.55 7.7 USD | $649.7 7.86 USD | $10.96B 132.58M USD | 12.52 | $50.97 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $637.95 7.72 USD |
-0.52
|
$10.95B 132.48M USD | $972 11.76 USD | $634.7 7.68 USD | $647.65 7.84 USD | $10.95B 132.48M USD | 12.51 | $50.98 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $332.6 4.02 USD |
-2.65
|
$10.78B 130.43M USD | $48.69K 589.01 USD | $330.85 4 USD | $343.95 4.16 USD | $10.78B 130.43M USD | 18.26 | $18.21 0.22 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.45 1.87 USD |
-0.72
|
$10.75B 130.1M USD | $5.85K 70.74 USD | $152.1 1.84 USD | $156.7 1.9 USD | $10.75B 130.1M USD | 3089.00 | $0.05 0.0006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $332.45 4.02 USD |
-2.92
|
$10.75B 130.07M USD | $8.01K 96.93 USD | $330.5 4 USD | $342.15 4.14 USD | $10.75B 130.07M USD | 18.24 | $18.22 0.22 USD | |
| Harima Chemicals Group, Inc. 4410.T | $794 5.36 USD |
-0.13
|
$19.27B 130.06M USD | $20.7K 139.73 USD | $794 5.36 USD | $798 5.39 USD | $19.27B 130.06M USD | 25.22 | $31.48 0.21 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.19 2.07 USD |
-1.39
|
$10.65B 128.9M USD | $108.28K 1.31K USD | $170.54 2.06 USD | $175.5 2.12 USD | $10.65B 128.9M USD | 43.22 | $3.96 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.15 2.07 USD |
-1.5
|
$10.64B 128.76M USD | $14.16K 171.25 USD | $170.6 2.06 USD | $175.2 2.12 USD | $10.64B 128.76M USD | 43.43 | $3.94 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.02 2.18 USD |
+0.2
|
$10.59B 128.16M USD | $86.23K 1.04K USD | $178.25 2.16 USD | $185.81 2.25 USD | $10.59B 128.16M USD | 16.11 | $11.17 0.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,815 19 USD |
-1.12
|
$18.67B 126.04M USD | $6K 40.5 USD | $2,814 19 USD | $2,859 19.3 USD | $18.67B 126.04M USD | 9.72 | $289.54 1.95 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
-0.76
|
$18.61B 125.63M USD | $29.9K 201.83 USD | $780 5.27 USD | $790 5.33 USD | $18.61B 125.63M USD | 16.93 | $46.12 0.31 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,700 9.59 USD |
+0.79
|
$165.1B 124.62M USD | $37.7K 28.46 USD | $12,550 9.47 USD | $12,840 9.69 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.22 0.81 USD |
+1.83
|
$10.24B 123.84M USD | $13.39K 161.98 USD | $65.71 0.79 USD | $68.8 0.83 USD | $10.24B 123.84M USD | 21.20 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.09 0.81 USD |
+1.51
|
$10.22B 123.61M USD | $192.67K 2.33K USD | $65.26 0.79 USD | $68.89 0.83 USD | $10.22B 123.61M USD | 21.16 | $3.17 0.04 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,270 4.73 USD |
-2.18
|
$160.83B 121.4M USD | $34.87K 26.32 USD | $6,250 4.72 USD | $6,370 4.81 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
0
|
$110.79M 121.11M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $110.79M 121.11M USD | 12.40 | $0.05 0.05 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
0
|
$158.74B 119.82M USD | $704 0.53 USD | $79,000 59.63 USD | $79,800 60.24 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,229 8.3 USD |
+0.41
|
$17.61B 118.87M USD | $17.4K 117.45 USD | $1,213 8.19 USD | $1,235 8.34 USD | $17.61B 118.87M USD | 11.91 | $103.18 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,010 13.57 USD |
-1.08
|
$17.56B 118.53M USD | $23.7K 159.98 USD | $2,010 13.57 USD | $2,035 13.74 USD | $17.56B 118.53M USD | 6.91 | $290.58 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
-1.62
|
$17.53B 118.35M USD | $7.4K 49.95 USD | $3,035 20.49 USD | $3,095 20.89 USD | $17.53B 118.35M USD | 11.17 | $271.48 1.83 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,873 12.64 USD |
-0.11
|
$17.45B 117.76M USD | $37.8K 255.16 USD | $1,864 12.58 USD | $1,897 12.81 USD | $17.45B 117.76M USD | 7.88 | $237.56 1.6 USD | |
| AK Holdings, Inc. 006840.KS | $11,910 8.99 USD |
-2.06
|
$155.37B 117.28M USD | $15.88K 11.99 USD | $11,900 8.98 USD | $12,300 9.28 USD | $155.37B 117.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||