结果页面 15，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,455 23.32 USD |
+1.77
|
$22.93B 154.77M USD | $5.5K 37.13 USD | $3,395 22.92 USD | $3,460 23.36 USD | $22.93B 154.77M USD | 11.57 | $298.41 2.01 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $836.8 10.12 USD |
-0.66
|
$12.69B 153.48M USD | $11 0.13 USD | $836.8 10.12 USD | $836.8 10.12 USD | $12.69B 153.48M USD | 13.95 | $59.97 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | $408.25 4.94 USD |
-0.38
|
$12.65B 153.08M USD | $327 3.96 USD | $406.7 4.92 USD | $418.3 5.06 USD | $12.65B 153.08M USD | 20.70 | $19.72 0.24 USD | |
| Carbios SAS COOSF | $8.54 — |
+8.65
|
$152.77M — | $700 — | $10.05 — | $10.15 — | $152.77M — | 0 | -$2.65 — | |
| Core Molding Technologies, Inc. XQN.F | $16.3 17.82 USD |
+2.52
|
$139.55M 152.55M USD | $50 54.66 USD | $15.7 17.16 USD | $16.3 17.82 USD | $139.55M 152.55M USD | 17.34 | $0.94 1.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $830 10.04 USD |
-1.33
|
$12.59B 152.37M USD | $1.56K 18.83 USD | $826.15 10 USD | $841 10.17 USD | $12.59B 152.37M USD | 13.83 | $60.01 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | $407.7 4.93 USD |
-0.76
|
$12.59B 152.26M USD | $7.01K 84.81 USD | $406.55 4.92 USD | $414 5.01 USD | $12.59B 152.26M USD | 20.68 | $19.71 0.24 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $387 4.68 USD |
-1.76
|
$12.51B 151.41M USD | $1.12K 13.57 USD | $387 4.68 USD | $401.85 4.86 USD | $12.51B 151.41M USD | 18.73 | $20.66 0.25 USD | |
| Soda Nikka Co., Ltd. 8158.T | $984 6.64 USD |
+0.2
|
$22.41B 151.25M USD | $36.1K 243.69 USD | $977 6.6 USD | $989 6.68 USD | $22.41B 151.25M USD | 10.29 | $95.54 0.64 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26 0.83 USD |
+0.58
|
$4.73B 150.22M USD | $14.01K 445.01 USD | $25.75 0.82 USD | $26.25 0.83 USD | $4.73B 150.22M USD | 18.84 | $1.38 0.04 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $414 0.03 USD |
+16.95
|
$2.3T 147.26M USD | $171.18M 10.94K USD | $302 0.02 USD | $428 0.03 USD | $2.3T 147.26M USD | 0 | -$35.35 -0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.6 0.85 USD |
-3
|
$12.15B 147.01M USD | $8.38K 101.42 USD | $70.6 0.85 USD | $73.15 0.88 USD | $12.15B 147.01M USD | 39.88 | $1.77 0.02 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,930 2.97 USD |
-0.38
|
$193.33B 145.93M USD | $63.64K 48.03 USD | $3,880 2.93 USD | $3,965 2.99 USD | $193.33B 145.93M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $61.9 1.97 USD |
+0.81
|
$4.58B 145.67M USD | $11.1K 352.74 USD | $61.5 1.95 USD | $62 1.97 USD | $4.58B 145.67M USD | 16.55 | $3.74 0.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,084 7.32 USD |
-0.28
|
$21.51B 145.17M USD | $33.8K 228.16 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.51B 145.17M USD | 8.04 | $134.66 0.91 USD | |
| Oriental Aromatics Limited OAL.NS | $333.3 4.03 USD |
-1.84
|
$11.95B 144.54M USD | $5.29K 63.99 USD | $331.1 4.01 USD | $339.2 4.1 USD | $11.95B 144.54M USD | 47.07 | $7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $332.1 4.02 USD |
-2.37
|
$11.92B 144.19M USD | $101 1.22 USD | $330.95 4 USD | $340.15 4.12 USD | $11.92B 144.19M USD | 46.97 | $7.07 0.09 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
-1.1
|
$130.33M 142.46M USD | $350 382.6 USD | $13.35 14.59 USD | $13.6 14.87 USD | $130.33M 142.46M USD | 15.51 | $0.87 0.95 USD | |
| Masterflex SE MZX.DE | $13.5 14.76 USD |
-2.53
|
$129.85M 141.94M USD | $824 900.74 USD | $13.5 14.76 USD | $13.8 15.09 USD | $129.85M 141.94M USD | 15.51 | $0.87 0.95 USD | |
| Harima Chemicals Group, Inc. 4410.T | $862 5.82 USD |
-0.35
|
$20.96B 141.45M USD | $23.5K 158.63 USD | $860 5.81 USD | $865 5.84 USD | $20.96B 141.45M USD | 28.26 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $850 5.74 USD |
+0.59
|
$20.26B 136.73M USD | $13.2K 89.1 USD | $845 5.7 USD | $852 5.75 USD | $20.26B 136.73M USD | 38.15 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,159 14.57 USD |
+1.94
|
$20.11B 135.74M USD | $17.2K 116.1 USD | $2,129 14.37 USD | $2,159 14.57 USD | $20.11B 135.74M USD | 8.81 | $244.84 1.65 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.98 0.99 USD |
+6.7
|
$11.21B 135.56M USD | $172.56K 2.09K USD | $78.25 0.95 USD | $85.97 1.04 USD | $11.21B 135.56M USD | 32.14 | $2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $81.4 0.98 USD |
+6.03
|
$11.13B 134.67M USD | $1.71M 20.63K USD | $81.05 0.98 USD | $85.89 1.04 USD | $11.13B 134.67M USD | 31.92 | $2.55 0.03 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $124 18.18 USD | $324 47.51 USD | $326 47.8 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,185 2.4 USD |
+0.16
|
$178.03B 134.38M USD | $32.84K 24.79 USD | $3,155 2.38 USD | $3,195 2.41 USD | $178.03B 134.38M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $72.24 0.87 USD |
-0.76
|
$11.07B 133.93M USD | $2.76K 33.34 USD | $71.46 0.86 USD | $72.79 0.88 USD | $11.07B 133.93M USD | 20.17 | $3.58 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $1,088 7.34 USD |
+9.13
|
$19.77B 133.43M USD | $449.9K 3.04K USD | $1,049 7.08 USD | $1,125 7.59 USD | $19.77B 133.43M USD | 6.24 | $174.1 1.18 USD | |
| AVT Natural Products Limited AVTNPL.NS | $71.59 0.87 USD |
-1.66
|
$10.98B 132.81M USD | $46.55K 563.13 USD | $71.5 0.87 USD | $72.89 0.88 USD | $10.98B 132.81M USD | 19.99 | $3.58 0.04 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $87,000 65.67 USD |
+0.93
|
$174.81B 131.95M USD | $2.86K 2.16 USD | $86,200 65.07 USD | $87,400 65.97 USD | $174.81B 131.95M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.14 7.8 USD |
-0.49
|
$120.42M 131.63M USD | $80 87.45 USD | $7.14 7.8 USD | $7.19 7.86 USD | $120.42M 131.63M USD | 0 | -$2.3 -2.5 USD | |
| Ester Industries Limited ESTER.BO | $110.85 1.34 USD |
-0.09
|
$10.86B 131.4M USD | $678 8.2 USD | $109.1 1.32 USD | $112.45 1.36 USD | $10.86B 131.4M USD | 45.61 | $2.43 0.03 USD | |
| Ester Industries Limited ESTER.NS | $110.6 1.34 USD |
-0.41
|
$10.82B 130.85M USD | $14.28K 172.79 USD | $110.25 1.33 USD | $111.42 1.35 USD | $10.82B 130.85M USD | 45.51 | $2.43 0.03 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
+1.22
|
$172.32B 130.07M USD | $49.62K 37.45 USD | $8,150 6.15 USD | $8,330 6.29 USD | $172.32B 130.07M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $118.04 1.43 USD |
-2.1
|
$10.62B 128.49M USD | $147.12K 1.78K USD | $116.75 1.41 USD | $120.58 1.46 USD | $10.62B 128.49M USD | 13.50 | $8.74 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $964 6.51 USD |
+1.37
|
$19.03B 128.48M USD | $6.3K 42.53 USD | $957 6.46 USD | $969 6.54 USD | $19.03B 128.48M USD | 5.64 | $170.83 1.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $117 1.42 USD |
-3.02
|
$10.53B 127.36M USD | $31.22K 377.73 USD | $116 1.4 USD | $120.9 1.46 USD | $10.53B 127.36M USD | 13.38 | $8.74 0.11 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,500 9.44 USD |
-3.1
|
$168.48B 127.18M USD | $1.47K 1.11 USD | $12,500 9.44 USD | $12,900 9.74 USD | $168.48B 127.18M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $5.44 5.95 USD |
-3.89
|
$116.11M 126.93M USD | $680 743.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $116.11M 126.93M USD | 11.82 | $0.46 0.5 USD | |
| Nabaltec AG NTG.DE | $13.15 14.37 USD |
-2.23
|
$115.72M 126.5M USD | $3.29K 3.59K USD | $13 14.21 USD | $13.15 14.37 USD | $115.72M 126.5M USD | 9.13 | $1.44 1.57 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $149.95 1.81 USD |
-0.03
|
$10.43B 126.17M USD | $317 3.84 USD | $148 1.79 USD | $151.1 1.83 USD | $10.43B 126.17M USD | 0 | -$0.05 -0.0006 USD | |
| Nabaltec AG NTG.F | $13 14.21 USD |
-1.14
|
$114.84M 125.54M USD | $5K 5.47K USD | $12.85 14.05 USD | $13.3 14.54 USD | $114.84M 125.54M USD | 9.02 | $1.44 1.57 USD | |
| Arla Plast AB ARPL.ST | $60 5.86 USD |
-0.66
|
$1.26B 122.87M USD | $20.95K 2.04K USD | $59.8 5.84 USD | $61.4 5.99 USD | $1.26B 122.87M USD | 11.88 | $5.05 0.49 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,150 21.26 USD |
+1.61
|
$18.2B 122.83M USD | $4.3K 29.03 USD | $3,100 20.93 USD | $3,155 21.3 USD | $18.2B 122.83M USD | 11.40 | $276.19 1.86 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,080 47.79 USD |
+1.29
|
$17.91B 120.91M USD | $3.5K 23.63 USD | $7,020 47.39 USD | $7,090 47.86 USD | $17.91B 120.91M USD | 15.84 | $446.82 3.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $751.85 9.1 USD |
+1.13
|
$9.97B 120.67M USD | $276 3.34 USD | $743 8.99 USD | $812.55 9.83 USD | $9.97B 120.67M USD | 105.74 | $7.11 0.09 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,247 8.42 USD |
+1.71
|
$17.87B 120.61M USD | $20.2K 136.36 USD | $1,230 8.3 USD | $1,249 8.43 USD | $17.87B 120.61M USD | 9.69 | $128.59 0.87 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $614 4.14 USD |
+1.82
|
$17.83B 120.33M USD | $35.9K 242.34 USD | $606 4.09 USD | $615 4.15 USD | $17.83B 120.33M USD | 36.24 | $16.94 0.11 USD | |
| Nano One Materials Corp. LBMB.F | $0.9899 1.08 USD |
-0.8
|
$109.94M 120.17M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $109.94M 120.17M USD | 0 | -$0.06 -0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $747.45 9.04 USD |
+0.25
|
$9.9B 119.76M USD | $2.34K 28.3 USD | $742.05 8.98 USD | $750 9.07 USD | $9.9B 119.76M USD | 104.97 | $7.12 0.09 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.3 7.98 USD |
+1.39
|
$109.5M 119.7M USD | $710 776.13 USD | $7.25 7.93 USD | $7.55 8.25 USD | $109.5M 119.7M USD | 13.77 | $0.53 0.58 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,750 5.1 USD |
+4.48
|
$157.45B 118.85M USD | $41.72K 31.49 USD | $6,470 4.88 USD | $6,770 5.11 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.3 1.62 USD |
+0.9
|
$9.78B 118.3M USD | $1.95K 23.56 USD | $133.85 1.62 USD | $138 1.67 USD | $9.78B 118.3M USD | 14.92 | $9 0.11 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,400 50.88 USD |
-0.15
|
$156.06B 117.8M USD | $1.16K 0.88 USD | $66,000 49.82 USD | $67,400 50.88 USD | $156.06B 117.8M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $156.08 1.89 USD |
-0.58
|
$9.71B 117.42M USD | $57.1K 690.83 USD | $155 1.88 USD | $160 1.94 USD | $9.71B 117.42M USD | 34.53 | $4.52 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $155.4 1.88 USD |
-0.96
|
$9.66B 116.91M USD | $3.61K 43.66 USD | $155.15 1.88 USD | $160.45 1.94 USD | $9.66B 116.91M USD | 34.45 | $4.51 0.05 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,700 8.83 USD |
+1.74
|
$152.1B 114.81M USD | $21.57K 16.28 USD | $11,440 8.64 USD | $11,700 8.83 USD | $152.1B 114.81M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5799 0.63 USD |
+0.35
|
$103.36M 112.99M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $103.36M 112.99M USD | 11.51 | $0.05 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.05 6.51 USD |
-2.39
|
$9.3B 112.46M USD | $973 11.77 USD | $538.05 6.51 USD | $550 6.65 USD | $9.3B 112.46M USD | 9.83 | $54.7 0.66 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21 4.26 USD |
+5
|
$554.78M 112.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.78M 112.45M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.5 4.16 USD |
+3.59
|
$554.72M 112.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.72M 112.43M USD | 0 | -$0.23 -0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $540 6.53 USD |
-2.12
|
$9.27B 112.14M USD | $5.21K 63.07 USD | $538 6.51 USD | $557.55 6.75 USD | $9.27B 112.14M USD | 9.87 | $54.68 0.66 USD | |
| PCC Exol S.A. PCX.WA | $2.51 0.64 USD |
-0.4
|
$438.82M 111.54M USD | $12.59K 3.2K USD | $2.49 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.40 | $0.22 0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $773 5.22 USD |
+1.05
|
$16.25B 109.72M USD | $2.7K 18.23 USD | $766 5.17 USD | $774 5.22 USD | $16.25B 109.72M USD | 10.52 | $73.43 0.5 USD | |
| Achilles Corporation 5142.T | $1,188 8.02 USD |
+0.08
|
$16.24B 109.6M USD | $15K 101.25 USD | $1,172 7.91 USD | $1,189 8.03 USD | $16.24B 109.6M USD | 39.90 | $29.77 0.2 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,960 3.74 USD |
+0.61
|
$144.97B 109.43M USD | $26.66K 20.12 USD | $4,880 3.68 USD | $4,970 3.75 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,710 4.31 USD |
+1.06
|
$141.69B 106.95M USD | $39.25K 29.63 USD | $5,610 4.23 USD | $5,730 4.33 USD | $141.69B 106.95M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $237.6 2.87 USD |
-2.82
|
$8.72B 105.47M USD | $1.09K 13.15 USD | $237.6 2.87 USD | $243.8 2.95 USD | $8.72B 105.47M USD | 34.13 | $6.96 0.08 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $589 7.13 USD |
+2.32
|
$8.71B 105.43M USD | $10.76K 130.23 USD | $580 7.02 USD | $608 7.36 USD | $8.71B 105.43M USD | 0 | -$3.72 -0.04 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $341 2.3 USD |
+0.29
|
$15.5B 104.65M USD | $83.8K 565.67 USD | $339 2.29 USD | $344 2.32 USD | $15.5B 104.65M USD | 0 | -$136.7 -0.9 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $304.4 3.68 USD |
-0.2
|
$8.52B 103.13M USD | $1.01K 12.22 USD | $303.4 3.67 USD | $311.05 3.76 USD | $8.52B 103.13M USD | 169.11 | $1.8 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $143.97 1.74 USD |
-1.09
|
$8.47B 102.5M USD | $20.7K 250.41 USD | $143 1.73 USD | $146.17 1.77 USD | $8.47B 102.5M USD | 13.23 | $10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $298.2 3.61 USD |
-2.22
|
$8.35B 101.03M USD | $3.71K 44.93 USD | $296.15 3.58 USD | $308 3.73 USD | $8.35B 101.03M USD | 165.66 | $1.8 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
0
|
$3.58B 100.81M USD | $12.2K 343.28 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.48 0.1 USD |
-0.57
|
$3.56B 100.24M USD | $500 14.07 USD | $3.48 0.1 USD | $3.48 0.1 USD | $3.56B 100.24M USD | 0 | -$0.4 -0.01 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $245 2.96 USD |
-3.73
|
$8.19B 99.1M USD | $867 10.49 USD | $245 2.96 USD | $256 3.1 USD | $8.19B 99.1M USD | 20.31 | $12.06 0.15 USD | |
| Hazer HZRGF | $0.22 — |
0
|
$96.8M — | $3K — | $0.27 — | $0.27 — | $96.8M — | 0 | -$0.02 — | |
| Baikowski SA ALBKK.PA | $23.2 25.36 USD |
+2.65
|
$88.1M 96.31M USD | $1.36K 1.49K USD | $22 24.05 USD | $23.2 25.36 USD | $88.1M 96.31M USD | 13.64 | $1.7 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | $18.5 20.22 USD |
-2.63
|
$87.88M 96.06M USD | $206 225.19 USD | $18.35 20.06 USD | $19.15 20.93 USD | $87.88M 96.06M USD | 0 | -$0.59 -0.6 USD | |
| AK Holdings, Inc. 006840.KS | $9,480 7.16 USD |
-0.21
|
$123.67B 93.35M USD | $3.54K 2.67 USD | $9,370 7.07 USD | $9,490 7.16 USD | $123.67B 93.35M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $23 25.14 USD |
-3.36
|
$84.61M 92.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.61M 92.49M USD | 92.00 | $0.25 0.27 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.5 0.73 USD |
-0.82
|
$7.62B 92.18M USD | $5.08K 61.41 USD | $60.4 0.73 USD | $61.78 0.75 USD | $7.62B 92.18M USD | 26.07 | $2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.15 0.73 USD |
-1.23
|
$7.58B 91.65M USD | $21.06K 254.73 USD | $60.12 0.73 USD | $61.51 0.74 USD | $7.58B 91.65M USD | 25.92 | $2.32 0.03 USD | |
| Tanaka Chemical Corporation 4080.T | $417 2.81 USD |
0
|
$13.57B 91.57M USD | $102.8K 693.93 USD | $416 2.81 USD | $419 2.83 USD | $13.57B 91.57M USD | 0 | -$39.96 -0.2 USD | |
| Baikowski SA 3BK.F | $21.8 23.83 USD |
-3.54
|
$82.79M 90.5M USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $82.79M 90.5M USD | 12.82 | $1.7 1.86 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,915 2.2 USD |
+1.57
|
$119.52B 90.22M USD | $46.14K 34.83 USD | $2,820 2.13 USD | $2,915 2.2 USD | $119.52B 90.22M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.6899 0.75 USD |
-17.37
|
$81.26M 88.83M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.77 0.85 USD | $81.26M 88.83M USD | 0 | -$0.05 -0.05 USD | |
| Holland Colours N.V. HCY.F | $90 98.38 USD |
-1.1
|
$79.96M 87.4M USD | $27 29.51 USD | $90 98.38 USD | $90 98.38 USD | $79.96M 87.4M USD | 13.13 | $6.85 7.49 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.4 1.44 USD |
-3.01
|
$2.73B 86.63M USD | $26.52K 842.81 USD | $44.65 1.42 USD | $45.5 1.45 USD | $2.73B 86.63M USD | 7.45 | $6.09 0.19 USD | |
| Hazer Group Limited 2H8.F | $0.2899 0.32 USD |
-9.52
|
$79.25M 86.63M USD | $6.9K 7.54K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $79.25M 86.63M USD | 0 | -$0.02 -0.02 USD | |
| Holland Colours N.V. HOLCO.AS | $90 98.38 USD |
-3.23
|
$78.26M 85.54M USD | $87 95.1 USD | $90 98.38 USD | $91.5 100.02 USD | $78.26M 85.54M USD | 13.13 | $6.85 7.49 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
+0.92
|
$77.95M 85.21M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.95M 85.21M USD | 0 | -$0.23 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,382 9.33 USD |
-0.93
|
$12.54B 84.67M USD | $62.6K 422.57 USD | $1,382 9.33 USD | $1,394 9.41 USD | $12.54B 84.67M USD | 7.26 | $190.33 1.28 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $230.7 2.79 USD |
+0.14
|
$6.98B 84.39M USD | $2.81K 33.95 USD | $227.15 2.75 USD | $231.7 2.8 USD | $6.98B 84.39M USD | 12.46 | $18.51 0.22 USD | |
| MORESCO Corporation 5018.T | $1,360 9.18 USD |
-0.15
|
$12.48B 84.25M USD | $9.9K 66.83 USD | $1,350 9.11 USD | $1,373 9.27 USD | $12.48B 84.25M USD | 13.16 | $103.32 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||