Страница результатов 15 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taki Chemical Co., Ltd. 4025.T | $3,925 26.49 USD |
-0.38
|
$33.23B 224.31M USD | $7.6K 51.3 USD | $3,830 25.85 USD | $3,950 26.66 USD | $33.23B 224.31M USD | 23.04 | $170.35 1.15 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $11.83K 143.09 USD | $361.6 4.37 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.65 0.22 USD |
-2.55
|
$7.83B 220.35M USD | $600 16.88 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 15.61 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.65 0.22 USD |
-2.55
|
$7.83B 220.35M USD | $600 16.88 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 0 | -$0.2 -0.005 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,397.7 16.91 USD |
+0.46
|
$18.2B 220.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.2B 220.18M USD | 28.02 | $49.87 0.6 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$201.35M 220.1M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $201.35M 220.1M USD | 10.55 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
+0.88
|
$201.35M 220.1M USD | $0 0 USD | $4.54 4.96 USD | $4.62 5.05 USD | $201.35M 220.1M USD | 10.65 | $0.43 0.47 USD | |
| Tanaka Chemical Corporation 4080.T | $1,002 6.76 USD |
+0.4
|
$32.6B 220.04M USD | $30.1K 203.18 USD | $989 6.68 USD | $1,002 6.76 USD | $32.6B 220.04M USD | 38.02 | $26.35 0.18 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,387.1 16.78 USD |
-0.04
|
$18.06B 218.51M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.06B 218.51M USD | 27.77 | $49.94 0.6 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,120 7.56 USD |
-1.58
|
$31.88B 215.2M USD | $58.9K 397.59 USD | $1,120 7.56 USD | $1,141 7.7 USD | $31.88B 215.2M USD | 6.96 | $160.72 1.08 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.85 3.86 USD |
+3.29
|
$17.5B 211.72M USD | $48.12K 582.12 USD | $310 3.75 USD | $329 3.98 USD | $17.5B 211.72M USD | 36.10 | $8.83 0.11 USD | |
| Neo Performance Materials Inc. N14.F | $4.51 4.93 USD |
+3.56
|
$193.28M 211.28M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $193.28M 211.28M USD | 0 | -$0.18 -0.1 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.45 5.96 USD |
-0.91
|
$193.03M 211.01M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $193.03M 211.01M USD | 34.06 | $0.16 0.17 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
+0.56
|
$31.2B 210.61M USD | $4.5K 30.38 USD | $1,416 9.56 USD | $1,455 9.82 USD | $31.2B 210.61M USD | 14.12 | $102.45 0.69 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.9 5.36 USD |
+0.62
|
$189.83M 207.51M USD | $204 223 USD | $4.9 5.36 USD | $4.9 5.36 USD | $189.83M 207.51M USD | 17.50 | $0.28 0.31 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix Inc. 0Y8.SG | $3.1 3.39 USD |
-1.27
|
$188.91M 206.5M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $188.91M 206.5M USD | 0 | -$0.04 -0.04 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $31.11K 23.49 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.83 0.82 USD |
+0.13
|
$16.76B 202.74M USD | $13.03K 157.59 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.76B 202.74M USD | 323.00 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.85 1.21 USD |
+0.66
|
$16.72B 202.3M USD | $16.66K 201.5 USD | $100.1 1.21 USD | $101.05 1.22 USD | $16.72B 202.3M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,103.05 13.35 USD |
-0.68
|
$16.65B 201.43M USD | $1.05K 12.65 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.65B 201.43M USD | 100.45 | $10.98 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,095.15 13.25 USD |
-1.34
|
$16.5B 199.63M USD | $352 4.26 USD | $1,108.2 13.41 USD | $1,131.55 13.69 USD | $16.5B 199.63M USD | 99.55 | $11 0.13 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
+2.96
|
$29.11B 196.48M USD | $14.4K 97.2 USD | $1,453 9.81 USD | $1,500 10.13 USD | $29.11B 196.48M USD | 17.76 | $84.28 0.57 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,000 12.83 USD |
-1.9
|
$260B 196.26M USD | $112.03K 84.56 USD | $16,990 12.82 USD | $17,400 13.13 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.45 2.12 USD |
+2.35
|
$963.62M 195.31M USD | $100 20.27 USD | $10.45 2.12 USD | $10.45 2.12 USD | $963.62M 195.31M USD | 5.41 | $1.93 0.39 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,590 8.75 USD |
-1.19
|
$255.89B 193.16M USD | $79.01K 59.64 USD | $11,550 8.72 USD | $11,880 8.97 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$951.06M 192.76M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $951.06M 192.76M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.47 6.58 USD |
-0.4
|
$951.06M 192.76M USD | $2.2K 445.9 USD | $32.47 6.58 USD | $32.8 6.65 USD | $951.06M 192.76M USD | 26.18 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$951.06M 192.76M USD | $100 20.27 USD | $31.75 6.44 USD | $31.75 6.44 USD | $951.06M 192.76M USD | 25.60 | $1.24 0.25 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
0
|
$176.21M 192.62M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $176.21M 192.62M USD | 15.21 | $0.51 0.56 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $2.69K 683.98 USD | $34.5 8.77 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,194 8.06 USD |
+3.83
|
$28.14B 189.96M USD | $147.3K 994.32 USD | $1,145 7.73 USD | $1,198 8.09 USD | $28.14B 189.96M USD | 10.68 | $111.76 0.75 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.64
|
$2.97T 189.84M USD | $100 0.01 USD | $7,750 0.5 USD | $7,750 0.5 USD | $2.97T 189.84M USD | 8.77 | $882.73 0.06 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
-0.25
|
$5.89B 187.09M USD | $98.19K 3.12K USD | $79.5 2.53 USD | $80 2.54 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| DCW Limited DCW.BO | $52.23 0.63 USD |
+0.52
|
$15.42B 186.51M USD | $22.62K 273.6 USD | $51.91 0.63 USD | $52.78 0.64 USD | $15.42B 186.51M USD | 43.52 | $1.2 0.01 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,849 12.48 USD |
+0.27
|
$27.6B 186.3M USD | $8.3K 56.03 USD | $1,832 12.37 USD | $1,856 12.53 USD | $27.6B 186.3M USD | 14.49 | $127.58 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,247 8.42 USD |
+1.63
|
$27.12B 183.04M USD | $63K 425.27 USD | $1,222 8.25 USD | $1,256 8.48 USD | $27.12B 183.04M USD | 6.41 | $194.41 1.31 USD | |
| I G Petrochemicals Limited IGPL.NS | $489.65 5.92 USD |
+0.77
|
$15.1B 182.73M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.1B 182.73M USD | 21.98 | $22.27 0.27 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.8 5.9 USD |
+0.31
|
$15.02B 181.74M USD | $763 9.23 USD | $490 5.93 USD | $495.6 6 USD | $15.02B 181.74M USD | 21.91 | $22.26 0.27 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,151 7.26 USD |
+9.84
|
$177.96B 180.67M USD | $0 0 USD | $7,151 7.26 USD | $7,151 7.26 USD | $177.96B 180.67M USD | 7.44 | $960.3 0.97 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
+1.07
|
$26.68B 180.11M USD | $26.3K 177.53 USD | $1,764 11.91 USD | $1,800 12.15 USD | $26.68B 180.11M USD | 19.60 | $91.8 0.62 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,900 47.48 USD |
+4.66
|
$237.73B 179.45M USD | $15.34K 11.58 USD | $59,300 44.76 USD | $63,500 47.93 USD | $237.73B 179.45M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.84 -0.2 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$160.04M 174.94M USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $160.04M 174.94M USD | 9.63 | $1.91 2.09 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,770 7.37 USD |
+29.92
|
$230.48B 173.98M USD | $20.08M 15.15K USD | $7,340 5.54 USD | $9,770 7.37 USD | $230.48B 173.98M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.95 1.27 USD |
+3.09
|
$14.25B 172.42M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.25B 172.42M USD | 0 | -$1,116 -13.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $4.48K 54.14 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.9 1.62 USD |
-0.78
|
$5.4B 171.72M USD | $148.08K 4.71K USD | $50.5 1.6 USD | $51.4 1.63 USD | $5.4B 171.72M USD | 0 | -$1.04 -0.03 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,665 3.52 USD |
-0.21
|
$227.06B 171.39M USD | $107.54K 81.18 USD | $4,645 3.51 USD | $4,705 3.55 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,291 8.71 USD |
-0.46
|
$25.3B 170.77M USD | $9.6K 64.8 USD | $1,280 8.64 USD | $1,303 8.8 USD | $25.3B 170.77M USD | 6.80 | $189.78 1.28 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.06 1.11 USD |
-0.89
|
$14.02B 169.61M USD | $1.04K 12.58 USD | $91 1.1 USD | $93 1.13 USD | $14.02B 169.61M USD | 24.81 | $3.71 0.04 USD | |
| Gevo, Inc. ZGV3.F | $0.66 0.72 USD |
+0.92
|
$154.73M 169.14M USD | $1.6K 1.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.73M 169.14M USD | 0 | -$0.27 -0.2 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,082 7.3 USD |
+1.88
|
$24.58B 165.93M USD | $39.4K 265.96 USD | $1,057 7.14 USD | $1,082 7.3 USD | $24.58B 165.93M USD | 14.43 | $74.98 0.51 USD | |
| Nano One Materials Corp. LBMB.F | $1.36 1.49 USD |
+7.91
|
$151.77M 165.9M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.36 1.49 USD | $151.77M 165.9M USD | 0 | -$0.2 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $912.4 11.04 USD |
+0.71
|
$13.65B 165.11M USD | $148 1.79 USD | $907.45 10.98 USD | $915.2 11.07 USD | $13.65B 165.11M USD | 13.68 | $66.68 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910.7 11.02 USD |
+0.67
|
$13.62B 164.8M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.62B 164.8M USD | 13.65 | $66.69 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.2 1.96 USD |
+2.3
|
$13.61B 164.68M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.61B 164.68M USD | 0 | -$7.58 -0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.9 1.96 USD |
+2.4
|
$13.55B 163.97M USD | $6.58K 79.56 USD | $155 1.88 USD | $165 2 USD | $13.55B 163.97M USD | 0 | -$7.59 -0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.03 0.94 USD |
-0.37
|
$13.42B 162.37M USD | $3.73K 45.13 USD | $77.52 0.94 USD | $78.3 0.95 USD | $13.42B 162.37M USD | 76.50 | $1.02 0.01 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,200 34.12 USD |
+0.56
|
$214.94B 162.24M USD | $25.79K 19.46 USD | $44,850 33.85 USD | $45,450 34.31 USD | $214.94B 162.24M USD | 0 | $0 0 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+0.56
|
$1.08B 159.02M USD | $1.22K 178.44 USD | $360 52.78 USD | $364 53.37 USD | $1.08B 159.02M USD | 55.86 | $6.48 0.95 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,200 11.47 USD |
+1.33
|
$209.6B 158.21M USD | $13.33K 10.06 USD | $15,000 11.32 USD | $15,840 11.96 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,480 7.91 USD |
+9.39
|
$209.6B 158.21M USD | $8.69M 6.56K USD | $9,580 7.23 USD | $11,810 8.91 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.99 0.25 USD |
0
|
$1.24B 158M USD | $4K 511.45 USD | $2 0.26 USD | $2 0.26 USD | $1.24B 158M USD | 6.03 | $0.33 0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,963 20 USD |
+6.43
|
$23.33B 157.51M USD | $94.5K 637.9 USD | $2,741 18.5 USD | $2,965 20.01 USD | $23.33B 157.51M USD | 11.54 | $256.6 1.73 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,031.55 12.48 USD |
+1.45
|
$12.97B 156.88M USD | $4.76K 57.6 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.97B 156.88M USD | 104.19 | $9.9 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $187 2.26 USD | $973.2 11.77 USD | $1,029.05 12.45 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Achilles Corporation 5142.T | $1,607 10.85 USD |
+0.56
|
$22.89B 154.51M USD | $6.5K 43.88 USD | $1,598 10.79 USD | $1,611 10.87 USD | $22.89B 154.51M USD | 0 | -$601.34 -4.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,028.3 12.44 USD |
+0.01
|
$12.63B 152.75M USD | $310 3.75 USD | $1,027 12.42 USD | $1,037 12.55 USD | $12.63B 152.75M USD | 16.32 | $63 0.76 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,650 11.14 USD |
-2.02
|
$22.46B 151.58M USD | $92.9K 627.1 USD | $1,650 11.14 USD | $1,686 11.38 USD | $22.46B 151.58M USD | 6.66 | $247.5 1.67 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199.4 2.41 USD |
-1.34
|
$12.41B 150.12M USD | $27.61K 334.08 USD | $198.5 2.4 USD | $201.75 2.44 USD | $12.41B 150.12M USD | 49.23 | $4.05 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199.5 2.41 USD |
-1.14
|
$12.4B 150.05M USD | $2.05K 24.75 USD | $199 2.41 USD | $202 2.44 USD | $12.4B 150.05M USD | 49.38 | $4.04 0.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $18.6K 125.56 USD | $1,102 7.44 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
| AK Holdings, Inc. 006840.KS | $15,200 11.47 USD |
-0.65
|
$198.29B 149.68M USD | $632 0.48 USD | $15,140 11.43 USD | $15,300 11.55 USD | $198.29B 149.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-2.08
|
$197.34B 148.96M USD | $2.92M 2.21K USD | $8,280 6.25 USD | $8,770 6.62 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,658 17.94 USD |
+2.43
|
$21.97B 148.32M USD | $39K 263.26 USD | $2,610 17.62 USD | $2,732 18.44 USD | $21.97B 148.32M USD | 8.36 | $317.63 2.14 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,800 63.26 USD |
+1.7
|
$194.03B 146.46M USD | $1.39K 1.05 USD | $82,400 62.2 USD | $83,800 63.26 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
+0.11
|
$21.52B 145.26M USD | $21.2K 143.11 USD | $882 5.95 USD | $889 6 USD | $21.52B 145.26M USD | 0 | -$48.39 -0.3 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.66
|
$132M 144.29M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Oriental Aromatics Limited OAL.NS | $353.45 4.28 USD |
+1.9
|
$11.89B 143.91M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.89B 143.91M USD | 5049.28 | $0.07 0.0008 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Oriental Aromatics Limited OAL.BO | $352.25 4.26 USD |
+1.76
|
$11.85B 143.42M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.85B 143.42M USD | 5032.14 | $0.07 0.0008 USD | |
| Origin Materials, Inc. 5ER.F | $0.8199 0.9 USD |
-0.51
|
$130.77M 142.95M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $130.77M 142.95M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $868 5.86 USD |
-0.34
|
$21.13B 142.66M USD | $42.5K 286.89 USD | $865 5.84 USD | $874 5.9 USD | $21.13B 142.66M USD | 18.51 | $46.87 0.32 USD | |
| MOBI Industry Co. 9517.SR | $10.64 2.84 USD |
+4.11
|
$532M 141.92M USD | $19.08K 5.09K USD | $10.48 2.8 USD | $10.7 2.85 USD | $532M 141.92M USD | 17.44 | $0.61 0.16 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,383 16.09 USD |
+0.21
|
$21B 141.76M USD | $28.3K 191.03 USD | $2,333 15.75 USD | $2,383 16.09 USD | $21B 141.76M USD | 21.93 | $108.66 0.73 USD | |
| Ester Industries Limited ESTER.BO | $124.3 1.5 USD |
+1.06
|
$11.68B 141.29M USD | $5.24K 63.38 USD | $124.1 1.5 USD | $127 1.54 USD | $11.68B 141.29M USD | 0 | -$13.8 -0.1 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
-0.3
|
$185.57B 140.08M USD | $21.63K 16.33 USD | $3,295 2.49 USD | $3,330 2.51 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $448 3.02 USD |
-0.44
|
$20.33B 137.22M USD | $67.1K 452.94 USD | $448 3.02 USD | $454 3.06 USD | $20.33B 137.22M USD | 44.62 | $10.04 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,065 20.69 USD |
+1.49
|
$20.32B 137.16M USD | $14.1K 95.18 USD | $3,020 20.39 USD | $3,100 20.93 USD | $20.32B 137.16M USD | 10.54 | $290.56 1.96 USD | |
| Valiant Organics Limited VALIANTORG.NS | $410.55 4.97 USD |
+0.4
|
$11.32B 136.98M USD | $7.94K 96.05 USD | $405.1 4.9 USD | $415.9 5.03 USD | $11.32B 136.98M USD | 29.70 | $13.82 0.17 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.45 4.95 USD |
-0.11
|
$11.29B 136.6M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $416.45 5.04 USD | $11.29B 136.6M USD | 29.62 | $13.82 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||