Страница результатов 15 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $398 4.82 USD |
-0.6
|
$12.87B 155.71M USD | $2.46K 29.74 USD | $387.1 4.68 USD | $404.8 4.9 USD | $12.87B 155.71M USD | 19.26 | $20.66 0.25 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $843.8 10.21 USD |
-0.53
|
$12.79B 154.77M USD | $691 8.36 USD | $837.3 10.13 USD | $853.45 10.33 USD | $12.79B 154.77M USD | 14.07 | $59.97 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $838 10.14 USD |
-1.13
|
$12.72B 153.84M USD | $23.79K 287.86 USD | $835 10.1 USD | $859.95 10.4 USD | $12.72B 153.84M USD | 13.96 | $60.01 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | $410.1 4.96 USD |
-0.8
|
$12.71B 153.77M USD | $4.64K 56.09 USD | $404 4.89 USD | $415 5.02 USD | $12.71B 153.77M USD | 20.79 | $19.72 0.24 USD | |
| I G Petrochemicals Limited IGPL.NS | $411.5 4.98 USD |
-0.86
|
$12.7B 153.68M USD | $70.08K 847.83 USD | $403.15 4.88 USD | $416 5.03 USD | $12.7B 153.68M USD | 20.87 | $19.71 0.24 USD | |
| Core Molding Technologies, Inc. XQN.F | $16.3 17.82 USD |
+2.52
|
$139.55M 152.55M USD | $50 54.66 USD | $15.7 17.16 USD | $16.3 17.82 USD | $139.55M 152.55M USD | 17.34 | $0.94 1.03 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,395 22.92 USD |
-1.02
|
$22.53B 152.08M USD | $15.3K 103.28 USD | $3,370 22.75 USD | $3,440 23.22 USD | $22.53B 152.08M USD | 11.37 | $298.41 2.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.65 0.88 USD |
-1.81
|
$12.5B 151.28M USD | $31.32K 378.91 USD | $72.51 0.88 USD | $75.46 0.91 USD | $12.5B 151.28M USD | 41.04 | $1.77 0.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | $982 6.63 USD |
-0.81
|
$22.36B 150.94M USD | $113.2K 764.13 USD | $975 6.58 USD | $995 6.72 USD | $22.36B 150.94M USD | 10.27 | $95.54 0.64 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $25.85 0.82 USD |
-2.08
|
$4.7B 149.35M USD | $46.02K 1.46K USD | $25.15 0.8 USD | $26.8 0.85 USD | $4.7B 149.35M USD | 18.73 | $1.38 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $344 4.16 USD |
-0.89
|
$12.33B 149.18M USD | $14.55K 175.97 USD | $337 4.08 USD | $357.3 4.32 USD | $12.33B 149.18M USD | 48.58 | $7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $340 4.11 USD |
-1.93
|
$12.2B 147.62M USD | $831 10.05 USD | $336.95 4.08 USD | $359.95 4.35 USD | $12.2B 147.62M USD | 48.09 | $7.07 0.09 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,945 2.98 USD |
-2.35
|
$194.07B 146.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.07B 146.49M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,087 7.34 USD |
-3.38
|
$21.56B 145.57M USD | $135.7K 916.01 USD | $1,072 7.24 USD | $1,135 7.66 USD | $21.56B 145.57M USD | 8.07 | $134.66 0.91 USD | |
| Topco Technologies Corp. 3388.TWO | $61.4 1.95 USD |
-0.65
|
$4.55B 144.5M USD | $51.73K 1.64K USD | $61.3 1.95 USD | $61.8 1.96 USD | $4.55B 144.5M USD | 16.41 | $3.74 0.12 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
-1.1
|
$130.33M 142.46M USD | $350 382.6 USD | $13.35 14.59 USD | $13.6 14.87 USD | $130.33M 142.46M USD | 15.51 | $0.87 0.95 USD | |
| Harima Chemicals Group, Inc. 4410.T | $865 5.84 USD |
-1.03
|
$21.03B 141.95M USD | $96.2K 649.38 USD | $856 5.78 USD | $874 5.9 USD | $21.03B 141.95M USD | 28.36 | $30.5 0.21 USD | |
| Masterflex SE MZX.DE | $13.5 14.76 USD |
-2.53
|
$129.85M 141.94M USD | $824 900.74 USD | $13.5 14.76 USD | $13.8 15.09 USD | $129.85M 141.94M USD | 15.51 | $0.87 0.95 USD | |
| Carbios SAS COOSF | $7.86 — |
0
|
$140.61M — | $700 — | $10.05 — | $10.15 — | $140.61M — | 0 | -$2.65 — | |
| AVT Natural Products Limited AVTNPL.NS | $73.65 0.89 USD |
+0.12
|
$11.29B 136.63M USD | $158.68K 1.92K USD | $72 0.87 USD | $73.65 0.89 USD | $11.29B 136.63M USD | 20.57 | $3.58 0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $845 5.7 USD |
-1.4
|
$20.14B 135.93M USD | $68.2K 460.37 USD | $839 5.66 USD | $851 5.74 USD | $20.14B 135.93M USD | 37.92 | $22.28 0.15 USD | |
| AVT Natural Products Limited AVTNPL.BO | $73.19 0.89 USD |
-0.57
|
$11.22B 135.69M USD | $14.66K 177.35 USD | $72.15 0.87 USD | $73.97 0.89 USD | $11.22B 135.69M USD | 20.44 | $3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $124 18.18 USD | $324 47.51 USD | $326 47.8 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,180 2.4 USD |
-0.16
|
$177.75B 134.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,118 14.3 USD |
-3.29
|
$19.73B 133.16M USD | $59.4K 400.97 USD | $2,072 13.99 USD | $2,186 14.76 USD | $19.73B 133.16M USD | 8.65 | $244.84 1.65 USD | |
| Carbios SAS 3C1.F | $7.14 7.8 USD |
-0.49
|
$120.42M 131.63M USD | $80 87.45 USD | $7.14 7.8 USD | $7.19 7.86 USD | $120.42M 131.63M USD | 0 | -$2.3 -2.5 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $120.9 1.46 USD |
-3.16
|
$10.88B 131.6M USD | $56.57K 684.4 USD | $119.8 1.45 USD | $128.25 1.55 USD | $10.88B 131.6M USD | 13.83 | $8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $120.75 1.46 USD |
-3
|
$10.86B 131.44M USD | $525.63K 6.36K USD | $119.5 1.45 USD | $126.79 1.53 USD | $10.86B 131.44M USD | 13.81 | $8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | $110.85 1.34 USD |
-0.18
|
$10.86B 131.4M USD | $678 8.2 USD | $109.1 1.32 USD | $112.45 1.36 USD | $10.86B 131.4M USD | 45.61 | $2.43 0.03 USD | |
| Ester Industries Limited ESTER.NS | $111 1.34 USD |
-0.24
|
$10.85B 131.32M USD | $24.81K 300.2 USD | $110.85 1.34 USD | $111.86 1.35 USD | $10.85B 131.32M USD | 45.67 | $2.43 0.03 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,900 9.74 USD |
+0.78
|
$173.88B 131.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,200 65.07 USD |
-0.69
|
$173.2B 130.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.2B 130.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,220 6.2 USD |
-1.32
|
$170.25B 128.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.84 0.93 USD |
-4.44
|
$10.5B 127.06M USD | $21.16K 255.98 USD | $76.21 0.92 USD | $82.3 1 USD | $10.5B 127.06M USD | 30.13 | $2.55 0.03 USD | |
| Arla Plast AB 7JB.F | $5.44 5.95 USD |
-3.89
|
$116.11M 126.93M USD | $680 743.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $116.11M 126.93M USD | 11.82 | $0.46 0.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.7 0.93 USD |
-4.57
|
$10.49B 126.9M USD | $664.01K 8.03K USD | $76 0.92 USD | $82.48 1 USD | $10.49B 126.9M USD | 30.07 | $2.55 0.03 USD | |
| Tigers Polymer Corporation 4231.T | $951 6.42 USD |
-1.86
|
$18.78B 126.75M USD | $32.6K 220.06 USD | $938 6.33 USD | $963 6.5 USD | $18.78B 126.75M USD | 5.56 | $170.83 1.15 USD | |
| Nabaltec AG NTG.DE | $13.15 14.37 USD |
-2.23
|
$115.72M 126.5M USD | $3.29K 3.59K USD | $13 14.21 USD | $13.15 14.37 USD | $115.72M 126.5M USD | 9.13 | $1.44 1.57 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $354 0.02 USD |
+10.63
|
$1.97T 125.92M USD | $168.83M 10.79K USD | $322 0.02 USD | $400 0.03 USD | $1.97T 125.92M USD | 0 | -$35.35 -0.002 USD | |
| Nabaltec AG NTG.F | $13 14.21 USD |
-1.14
|
$114.84M 125.54M USD | $5K 5.47K USD | $12.85 14.05 USD | $13.3 14.54 USD | $114.84M 125.54M USD | 9.02 | $1.44 1.57 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $149.11 1.8 USD |
-2.13
|
$10.37B 125.46M USD | $2.17K 26.3 USD | $148 1.79 USD | $154 1.86 USD | $10.37B 125.46M USD | 0 | -$0.05 -0.0006 USD | |
| Arla Plast AB ARPL.ST | $60 5.86 USD |
-0.66
|
$1.26B 122.87M USD | $20.95K 2.04K USD | $59.8 5.84 USD | $61.4 5.99 USD | $1.26B 122.87M USD | 11.88 | $5.05 0.49 USD | |
| Nitta Gelatin Inc. 4977.T | $997 6.73 USD |
+0.5
|
$18.11B 122.27M USD | $41.1K 277.44 USD | $978 6.6 USD | $997 6.73 USD | $18.11B 122.27M USD | 5.72 | $174.1 1.18 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,100 20.93 USD |
-1.12
|
$17.91B 120.88M USD | $9.4K 63.45 USD | $3,075 20.76 USD | $3,130 21.13 USD | $17.91B 120.88M USD | 11.22 | $276.19 1.86 USD | |
| Nano One Materials Corp. LBMB.F | $0.9899 1.08 USD |
-0.8
|
$109.94M 120.17M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $109.94M 120.17M USD | 0 | -$0.06 -0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $748.55 9.06 USD |
<0.01
|
$9.93B 120.14M USD | $486 5.88 USD | $743.15 8.99 USD | $765.6 9.26 USD | $9.93B 120.14M USD | 105.28 | $7.11 0.09 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.3 7.98 USD |
+1.39
|
$109.5M 119.7M USD | $710 776.13 USD | $7.25 7.93 USD | $7.55 8.25 USD | $109.5M 119.7M USD | 13.77 | $0.53 0.58 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $746 9.03 USD |
-0.51
|
$9.88B 119.53M USD | $6.42K 77.66 USD | $743.5 9 USD | $755 9.13 USD | $9.88B 119.53M USD | 104.77 | $7.12 0.09 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $6,990 47.18 USD |
-1.13
|
$17.68B 119.38M USD | $16.8K 113.4 USD | $6,790 45.83 USD | $7,090 47.86 USD | $17.68B 119.38M USD | 15.64 | $446.82 3.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,226 8.28 USD |
+2.68
|
$17.57B 118.58M USD | $70.3K 474.54 USD | $1,198 8.09 USD | $1,233 8.32 USD | $17.57B 118.58M USD | 9.53 | $128.59 0.87 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $157.1 1.9 USD |
+0.58
|
$9.77B 118.19M USD | $7.59K 91.84 USD | $155.45 1.88 USD | $159 1.92 USD | $9.77B 118.19M USD | 34.83 | $4.51 0.05 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $603 4.07 USD |
-2.11
|
$17.51B 118.17M USD | $77.3K 521.8 USD | $591 3.99 USD | $615 4.15 USD | $17.51B 118.17M USD | 35.59 | $16.94 0.11 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
-3.43
|
$156.29B 117.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $156.5 1.89 USD |
+0.48
|
$9.73B 117.74M USD | $160.43K 1.94K USD | $155.57 1.88 USD | $159.59 1.93 USD | $9.73B 117.74M USD | 34.62 | $4.52 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $133.15 1.61 USD |
+0.11
|
$9.69B 117.28M USD | $2.37K 28.66 USD | $132.5 1.6 USD | $135.15 1.64 USD | $9.69B 117.28M USD | 14.79 | $9 0.11 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $551.2 6.67 USD |
+0.46
|
$9.52B 115.21M USD | $118 1.43 USD | $548.85 6.64 USD | $553 6.69 USD | $9.52B 115.21M USD | 10.07 | $54.7 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $550.85 6.66 USD |
-0.26
|
$9.46B 114.39M USD | $7.45K 90.13 USD | $546.05 6.61 USD | $555 6.71 USD | $9.46B 114.39M USD | 10.07 | $54.68 0.66 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-3.29
|
$150.69B 113.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5799 0.63 USD |
+0.35
|
$103.36M 112.99M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $103.36M 112.99M USD | 11.51 | $0.05 0.05 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
-3.6
|
$149.5B 112.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21 4.26 USD |
+5
|
$554.78M 112.45M USD | $100 20.27 USD | $21 4.26 USD | $21 4.26 USD | $554.78M 112.45M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.5 4.16 USD |
+3.59
|
$554.72M 112.43M USD | $3.7K 749.93 USD | $20 4.05 USD | $20.79 4.21 USD | $554.72M 112.43M USD | 0 | -$0.23 -0.04 USD | |
| PCC Exol S.A. PCX.WA | $2.51 0.64 USD |
-0.4
|
$438.82M 111.54M USD | $12.59K 3.2K USD | $2.49 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.40 | $0.22 0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,187 8.01 USD |
-2.7
|
$16.22B 109.51M USD | $39K 263.26 USD | $1,169 7.89 USD | $1,219 8.23 USD | $16.22B 109.51M USD | 39.87 | $29.77 0.2 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $765 5.16 USD |
-2.8
|
$16.09B 108.59M USD | $11.3K 76.28 USD | $760 5.13 USD | $784 5.29 USD | $16.09B 108.59M USD | 10.41 | $73.43 0.5 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $244.5 2.96 USD |
+0.1
|
$8.97B 108.53M USD | $4.46K 53.95 USD | $242.6 2.94 USD | $247.4 2.99 USD | $8.97B 108.53M USD | 35.12 | $6.96 0.08 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
-1.05
|
$140.2B 105.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
-2.86
|
$15.46B 104.34M USD | $185.6K 1.25K USD | $340 2.3 USD | $350 2.36 USD | $15.46B 104.34M USD | 0 | -$136.7 -0.9 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $145.95 1.77 USD |
-3.99
|
$8.59B 103.91M USD | $104.93K 1.27K USD | $145 1.75 USD | $154.25 1.87 USD | $8.59B 103.91M USD | 13.41 | $10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $306.6 3.71 USD |
+0.51
|
$8.59B 103.88M USD | $10.83K 131.01 USD | $302.95 3.67 USD | $314.9 3.81 USD | $8.59B 103.88M USD | 170.33 | $1.8 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $255.25 3.09 USD |
-1.6
|
$8.53B 103.24M USD | $837 10.13 USD | $254 3.07 USD | $260.45 3.15 USD | $8.53B 103.24M USD | 21.16 | $12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $304.4 3.68 USD |
-0.2
|
$8.52B 103.13M USD | $1.01K 12.22 USD | $303.4 3.67 USD | $311.05 3.76 USD | $8.52B 103.13M USD | 169.11 | $1.8 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $574.05 6.95 USD |
-2.74
|
$8.49B 102.76M USD | $7.17K 86.73 USD | $572.85 6.93 USD | $615 7.44 USD | $8.49B 102.76M USD | 0 | -$3.72 -0.04 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
-2.23
|
$3.58B 100.81M USD | $12.2K 343.28 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.5 0.1 USD |
-2.23
|
$3.58B 100.81M USD | $12.2K 343.28 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 0 | -$0.4 -0.01 USD | |
| Hazer HZRGF | $0.22 — |
0
|
$96.8M — | $3K — | $0.27 — | $0.27 — | $96.8M — | 0 | -$0.02 — | |
| Baikowski SA ALBKK.PA | $23.2 25.36 USD |
+2.65
|
$88.1M 96.31M USD | $1.36K 1.49K USD | $22 24.05 USD | $23.2 25.36 USD | $88.1M 96.31M USD | 13.64 | $1.7 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | $18.5 20.22 USD |
-2.63
|
$87.88M 96.06M USD | $206 225.19 USD | $18.35 20.06 USD | $19.15 20.93 USD | $87.88M 96.06M USD | 0 | -$0.59 -0.6 USD | |
| AK Holdings, Inc. 006840.KS | $9,500 7.17 USD |
+0.74
|
$123.93B 93.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93B 93.55M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.19 0.74 USD |
-1.16
|
$7.71B 93.24M USD | $154.82K 1.87K USD | $60.7 0.73 USD | $62.94 0.76 USD | $7.71B 93.24M USD | 26.37 | $2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61 0.74 USD |
-2.15
|
$7.68B 92.95M USD | $15.88K 192.11 USD | $60.72 0.73 USD | $62.91 0.76 USD | $7.68B 92.95M USD | 26.29 | $2.32 0.03 USD | |
| Baikowski SA 3BK.MU | $23 25.14 USD |
-3.36
|
$84.61M 92.49M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $84.61M 92.49M USD | 92.00 | $0.25 0.27 USD | |
| Tanaka Chemical Corporation 4080.T | $417 2.81 USD |
-0.24
|
$13.57B 91.57M USD | $119.1K 803.96 USD | $416 2.81 USD | $420 2.84 USD | $13.57B 91.57M USD | 0 | -$39.96 -0.2 USD | |
| Baikowski SA 3BK.F | $21.8 23.83 USD |
-3.54
|
$82.79M 90.5M USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $82.79M 90.5M USD | 12.82 | $1.7 1.86 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $96 3.05 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.6899 0.75 USD |
-17.37
|
$81.26M 88.83M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.77 0.85 USD | $81.26M 88.83M USD | 0 | -$0.05 -0.05 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-0.69
|
$117.67B 88.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $90 98.38 USD |
-1.1
|
$79.96M 87.4M USD | $27 29.51 USD | $90 98.38 USD | $90 98.38 USD | $79.96M 87.4M USD | 13.13 | $6.85 7.49 USD | |
| Hazer Group Limited 2H8.F | $0.2899 0.32 USD |
-9.52
|
$79.25M 86.63M USD | $6.9K 7.54K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $79.25M 86.63M USD | 0 | -$0.02 -0.02 USD | |
| Holland Colours N.V. HOLCO.AS | $90 98.38 USD |
-3.23
|
$78.26M 85.54M USD | $87 95.1 USD | $90 98.38 USD | $91.5 100.02 USD | $78.26M 85.54M USD | 13.13 | $6.85 7.49 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,395 9.42 USD |
-3.33
|
$12.66B 85.46M USD | $222.3K 1.5K USD | $1,384 9.34 USD | $1,428 9.64 USD | $12.66B 85.46M USD | 7.32 | $190.33 1.28 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
+0.92
|
$77.95M 85.21M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.95M 85.21M USD | 0 | -$0.23 -0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $233.25 2.82 USD |
+0.52
|
$7B 84.66M USD | $512 6.19 USD | $230.25 2.79 USD | $233.45 2.82 USD | $7B 84.66M USD | 12.61 | $18.49 0.22 USD | |
| MORESCO Corporation 5018.T | $1,362 9.19 USD |
-0.87
|
$12.5B 84.37M USD | $26.7K 180.23 USD | $1,359 9.17 USD | $1,380 9.32 USD | $12.5B 84.37M USD | 13.18 | $103.32 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||