Page de résultat 15 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO Holdings Co., Ltd. 000320.KS | $26,150 19.74 USD |
+4.61
|
$276.98B 209.07M USD | $139.31K 105.15 USD | $24,700 18.64 USD | $26,300 19.85 USD | $276.98B 209.07M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
-1.18
|
$1B 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 202.98M USD | 6.25 | $1.47 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,319.6 15.96 USD |
+1.12
|
$16.76B 202.82M USD | $50 0.6 USD | $1,296.7 15.69 USD | $1,319.6 15.96 USD | $16.76B 202.82M USD | 19.44 | $67.86 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,318 15.95 USD |
+0.95
|
$16.74B 202.47M USD | $4.46K 53.99 USD | $1,295.1 15.67 USD | $1,322 15.99 USD | $16.74B 202.47M USD | 19.41 | $67.89 0.82 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-1.47
|
$266.66B 201.29M USD | $48.91K 36.92 USD | $6,010 4.54 USD | $6,140 4.63 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,990 5.28 USD |
+1.3
|
$265.62B 200.5M USD | $53.6K 40.46 USD | $6,880 5.19 USD | $7,030 5.31 USD | $265.62B 200.5M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $172 0.13 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
-1.62
|
$181.27M 198.15M USD | $100 109.31 USD | $4.87 5.32 USD | $4.87 5.32 USD | $181.27M 198.15M USD | 16.23 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
-0.73
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.65 | $0.94 1.03 USD | |
| Selena FM S.A. SEL.WA | $36 9.15 USD |
+0.28
|
$779.01M 198.01M USD | $345 87.69 USD | $35.5 9.02 USD | $36.2 9.2 USD | $779.01M 198.01M USD | 9.02 | $3.99 1.01 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
0
|
$29.28B 197.64M USD | $18.2K 122.86 USD | $1,488 10.04 USD | $1,514 10.22 USD | $29.28B 197.64M USD | 8.24 | $180.74 1.22 USD | |
| Zotefoams plc 23Z.SG | $3.34 3.65 USD |
-1.76
|
$178.95M 195.62M USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $178.95M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,262 8.52 USD |
-1.64
|
$28.8B 194.39M USD | $25.4K 171.46 USD | $1,261 8.51 USD | $1,283 8.66 USD | $28.8B 194.39M USD | 11.96 | $105.46 0.71 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.1K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Yushiro Inc. 5013.T | $2,139 14.44 USD |
+1.37
|
$28.61B 193.11M USD | $77.4K 522.47 USD | $2,110 14.24 USD | $2,190 14.78 USD | $28.61B 193.11M USD | 6.72 | $317.98 2.15 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
-0.51
|
$3.02T 193.03M USD | $37.1K 2.37 USD | $980 0.06 USD | $995 0.06 USD | $3.02T 193.03M USD | 41.11 | $23.96 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,800 0.5 USD |
-0.32
|
$2.99T 191.07M USD | $1.6K 0.1 USD | $7,750 0.5 USD | $7,800 0.5 USD | $2.99T 191.07M USD | 8.47 | $920.22 0.06 USD | |
| Treatt plc 5TT.F | $2.94 3.21 USD |
0
|
$173.33M 189.47M USD | $32 34.98 USD | $2.94 3.21 USD | $2.94 3.21 USD | $173.33M 189.47M USD | 14.00 | $0.21 0.23 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,181 7.97 USD |
-0.17
|
$27.67B 186.75M USD | $64.4K 434.72 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.67B 186.75M USD | 10.82 | $109.07 0.74 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,000 39.25 USD |
+1.96
|
$247.27B 186.65M USD | $11.2K 8.46 USD | $51,000 38.5 USD | $52,000 39.25 USD | $247.27B 186.65M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.NS | $470 5.69 USD |
-0.62
|
$14.82B 179.31M USD | $8.96K 108.43 USD | $468 5.66 USD | $476.55 5.77 USD | $14.82B 179.31M USD | 13.32 | $35.28 0.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,941 13.1 USD |
-0.67
|
$26.51B 178.94M USD | $9.8K 66.15 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.51B 178.94M USD | 11.18 | $173.52 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,786 12.06 USD |
-0.61
|
$26.5B 178.9M USD | $22.3K 150.53 USD | $1,778 12 USD | $1,798 12.14 USD | $26.5B 178.9M USD | 15.45 | $115.55 0.78 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.9 5.67 USD |
-1.06
|
$14.76B 178.53M USD | $374 4.52 USD | $466.9 5.65 USD | $475.9 5.76 USD | $14.76B 178.53M USD | 13.27 | $35.31 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,188.3 14.38 USD |
+1.6
|
$14.71B 177.96M USD | $3.92K 47.38 USD | $1,175.8 14.23 USD | $1,202.1 14.54 USD | $14.71B 177.96M USD | 37.48 | $31.7 0.38 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,559 10.52 USD |
+0.78
|
$25.85B 174.48M USD | $27.5K 185.63 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.85B 174.48M USD | 5.90 | $264.23 1.78 USD | |
| EcoSynthetix ECSNF | $2.97 — |
0
|
$173.55M — | $100 — | $2.97 — | $2.97 — | $173.55M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $938.95 11.36 USD |
+0.9
|
$14.15B 171.19M USD | $2.88K 34.87 USD | $928.55 11.23 USD | $938.95 11.36 USD | $14.15B 171.19M USD | 12.14 | $77.33 0.94 USD | |
| FutureFuel Corp. 3FF.F | $3.56 3.89 USD |
+4.09
|
$156.38M 170.94M USD | $2.9K 3.17K USD | $3.46 3.78 USD | $3.56 3.89 USD | $156.38M 170.94M USD | 0 | -$0.13 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $935.25 11.31 USD |
+0.52
|
$14.1B 170.53M USD | $77 0.93 USD | $930.4 11.26 USD | $940.75 11.38 USD | $14.1B 170.53M USD | 12.09 | $77.32 0.94 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,480 10.93 USD |
-0.48
|
$221.46B 167.16M USD | $29.12K 21.98 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.46B 167.16M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.9 0.92 USD |
-1.37
|
$5.25B 166.98M USD | $15.19K 482.73 USD | $28.85 0.92 USD | $29 0.92 USD | $5.25B 166.98M USD | 16.05 | $1.8 0.06 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,081 7.3 USD |
+0.19
|
$24.61B 166.15M USD | $7.3K 49.28 USD | $1,075 7.26 USD | $1,082 7.3 USD | $24.61B 166.15M USD | 11.20 | $96.46 0.65 USD | |
| FutureFuel Corp. 3FF.SG | $3.44 3.76 USD |
-0.58
|
$150.68M 164.72M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $150.68M 164.72M USD | 0 | -$0.13 -0.1 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,861 19.31 USD |
+0.03
|
$24.25B 163.72M USD | $4.8K 32.4 USD | $2,855 19.27 USD | $2,900 19.58 USD | $24.25B 163.72M USD | 10.54 | $271.41 1.83 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,405 3.33 USD |
+0.57
|
$216.7B 163.57M USD | $65.5K 49.44 USD | $4,345 3.28 USD | $4,460 3.37 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
0
|
$149.49M 163.41M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $149.49M 163.41M USD | 0 | -$0.02 -0.02 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $962.7 11.65 USD |
+0.51
|
$12.77B 154.45M USD | $2.1K 25.43 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.77B 154.45M USD | 57.09 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $961.2 11.63 USD |
+0.36
|
$12.75B 154.22M USD | $50 0.6 USD | $956.4 11.57 USD | $973.75 11.78 USD | $12.75B 154.22M USD | 57.01 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.NS | $127.75 1.55 USD |
-0.36
|
$12.69B 153.52M USD | $15.95K 193.02 USD | $127.48 1.54 USD | $128.74 1.56 USD | $12.69B 153.52M USD | 87.50 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $127.5 1.54 USD |
-1.16
|
$12.59B 152.28M USD | $2.51K 30.39 USD | $127.5 1.54 USD | $128.6 1.56 USD | $12.59B 152.28M USD | 87.32 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $363.75 4.4 USD |
+0.18
|
$12.32B 149.04M USD | $1.54K 18.62 USD | $362.45 4.39 USD | $367.95 4.45 USD | $12.32B 149.04M USD | 35.66 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $363 4.39 USD |
-0.3
|
$12.26B 148.32M USD | $753 9.11 USD | $362.25 4.38 USD | $365.8 4.43 USD | $12.26B 148.32M USD | 35.62 | $10.19 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.45 2.01 USD |
-0.3
|
$12.22B 147.88M USD | $4.36K 52.75 USD | $166 2.01 USD | $167.55 2.03 USD | $12.22B 147.88M USD | 21.61 | $7.7 0.09 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
+6.3
|
$134.96M 147.53M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $134.96M 147.53M USD | 15.34 | $0.88 0.96 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
-0.82
|
$21.75B 146.82M USD | $16.1K 108.68 USD | $1,454 9.81 USD | $1,476 9.96 USD | $21.75B 146.82M USD | 7.26 | $200.11 1.35 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,460 2.61 USD |
+1.32
|
$193.4B 145.98M USD | $199.98K 150.95 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.4B 145.98M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.91 0.85 USD |
+0.2
|
$12.02B 145.48M USD | $13.66K 165.2 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.02B 145.48M USD | 41.12 | $1.7 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $21.82K 693.46 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Flügger group A/S FLUG-B.CO | $334 48.97 USD |
0
|
$982.66M 144.08M USD | $191 28 USD | $334 48.97 USD | $334 48.97 USD | $982.66M 144.08M USD | 17.20 | $19.41 2.85 USD | |
| Carbios SAS 3C1.F | $7.29 7.97 USD |
+6.89
|
$131.69M 143.95M USD | $450 491.91 USD | $6.79 7.42 USD | $7.35 8.03 USD | $131.69M 143.95M USD | 0 | -$1.97 -2.1 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.7
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
+2.07
|
$130.24M 142.37M USD | $200 218.63 USD | $14.55 15.91 USD | $14.8 16.18 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Valiant Organics Limited VALIANTORG.BO | $418.1 5.06 USD |
-1.55
|
$11.71B 141.66M USD | $1.27K 15.39 USD | $410.35 4.96 USD | $424 5.13 USD | $11.71B 141.66M USD | 0 | -$1.23 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $418 5.06 USD |
-0.31
|
$11.71B 141.62M USD | $1.65K 19.91 USD | $416 5.03 USD | $428 5.18 USD | $11.71B 141.62M USD | 0 | -$1.26 -0.01 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
+0.32
|
$187.6B 141.61M USD | $51.73K 39.05 USD | $9,300 7.02 USD | $9,410 7.1 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $532 0.4 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
-1.47
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.22 | $0.88 0.96 USD | |
| Carbios SAS COOSF | $8.32 — |
+5.32
|
$139.84M — | $200 — | $8.85 — | $8.86 — | $139.84M — | 0 | -$2.31 — | |
| Chemfab Alkalis Limited CHEMFAB.NS | $775 9.38 USD |
-0.46
|
$11.49B 138.99M USD | $787 9.52 USD | $775 9.38 USD | $788.9 9.54 USD | $11.49B 138.99M USD | 0 | -$4.83 -0.05 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-0.13
|
$183.81B 138.75M USD | $26.36K 19.9 USD | $7,850 5.93 USD | $7,930 5.99 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
+1.39
|
$126.61M 138.41M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $126.61M 138.41M USD | 12.92 | $1.13 1.24 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $657.75 7.96 USD |
+3.55
|
$11.34B 137.18M USD | $8.99K 108.81 USD | $634 7.67 USD | $657.9 7.96 USD | $11.34B 137.18M USD | 12.91 | $50.94 0.62 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,018 6.87 USD |
-0.29
|
$20.2B 136.33M USD | $27.3K 184.28 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.2B 136.33M USD | 7.63 | $133.34 0.9 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $654 7.91 USD |
+2.86
|
$11.26B 136.27M USD | $405 4.9 USD | $635.3 7.69 USD | $654 7.91 USD | $11.26B 136.27M USD | 12.82 | $50.99 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.1 1.01 USD |
-0.68
|
$11.26B 136.26M USD | $3.66K 44.28 USD | $82.91 1 USD | $85 1.03 USD | $11.26B 136.26M USD | 43.50 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $347.9 4.21 USD |
+0.65
|
$11.25B 136.11M USD | $1.79K 21.69 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.25B 136.11M USD | 19.09 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $83 1 USD |
-0.83
|
$11.25B 136.1M USD | $50.05K 605.56 USD | $82.91 1 USD | $84 1.02 USD | $11.25B 136.1M USD | 43.45 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $347.8 4.21 USD |
+0.49
|
$11.25B 136.07M USD | $28.58K 345.71 USD | $341.15 4.13 USD | $356.2 4.31 USD | $11.25B 136.07M USD | 19.10 | $18.2 0.22 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,268 8.56 USD |
+0.56
|
$20.07B 135.5M USD | $9.4K 63.45 USD | $1,261 8.51 USD | $1,271 8.58 USD | $20.07B 135.5M USD | 7.28 | $174.14 1.18 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $175 0.13 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $806 5.44 USD |
+0.25
|
$19.56B 132.02M USD | $19.4K 130.96 USD | $803 5.42 USD | $807 5.45 USD | $19.56B 132.02M USD | 25.63 | $31.44 0.21 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.12 1.85 USD |
+1.2
|
$10.86B 131.34M USD | $9.1K 110.12 USD | $150.36 1.82 USD | $155.99 1.89 USD | $10.86B 131.34M USD | 3062.40 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182 2.2 USD |
+1.59
|
$10.76B 130.2M USD | $17.6K 212.92 USD | $179.88 2.18 USD | $182.6 2.21 USD | $10.76B 130.2M USD | 16.27 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172 2.08 USD |
-0.43
|
$10.7B 129.4M USD | $2.59K 31.27 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.7B 129.4M USD | 43.43 | $3.96 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.94 2.08 USD |
-0.3
|
$10.69B 129.35M USD | $19.6K 237.18 USD | $171.47 2.07 USD | $173.74 2.1 USD | $10.69B 129.35M USD | 43.52 | $3.95 0.05 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
0
|
$168.61B 127.27M USD | $27.58K 20.82 USD | $12,930 9.76 USD | $13,170 9.94 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.13
|
$18.78B 126.76M USD | $54.4K 367.22 USD | $782 5.28 USD | $791 5.34 USD | $18.78B 126.76M USD | 17.08 | $46.12 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67 0.81 USD |
+1.52
|
$10.39B 125.72M USD | $5.06K 61.25 USD | $66.4 0.8 USD | $67.18 0.81 USD | $10.39B 125.72M USD | 21.13 | $3.17 0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
0
|
$18.57B 125.37M USD | $4K 27 USD | $2,800 18.9 USD | $2,824 19.06 USD | $18.57B 125.37M USD | 9.67 | $289.52 1.95 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.72 0.81 USD |
+0.85
|
$10.32B 124.89M USD | $32.88K 397.73 USD | $66.3 0.8 USD | $67.34 0.81 USD | $10.32B 124.89M USD | 21.04 | $3.17 0.04 USD | |
| AK Holdings, Inc. 006840.KS | $12,650 9.55 USD |
0
|
$165.03B 124.57M USD | $7.62K 5.75 USD | $12,570 9.49 USD | $12,770 9.64 USD | $165.03B 124.57M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,278 8.63 USD |
+2.16
|
$18.31B 123.61M USD | $31.1K 209.93 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.31B 123.61M USD | 12.38 | $103.21 0.7 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,440 4.11 USD |
-0.18
|
$159B 120.02M USD | $39.44K 29.77 USD | $5,410 4.08 USD | $5,490 4.14 USD | $159B 120.02M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,028 13.69 USD |
-0.59
|
$17.72B 119.59M USD | $17.1K 115.43 USD | $2,023 13.66 USD | $2,049 13.83 USD | $17.72B 119.59M USD | 6.97 | $290.7 1.96 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,170 4.66 USD |
-0.48
|
$158.26B 119.46M USD | $22.73K 17.15 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.66 USD |
-2.25
|
$108.66M 118.78M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $108.66M 118.78M USD | 12.16 | $0.05 0.05 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
+0.77
|
$157.33B 118.76M USD | $885 0.67 USD | $77,800 58.73 USD | $78,900 59.56 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,886 12.73 USD |
-0.79
|
$17.57B 118.58M USD | $19.4K 130.96 USD | $1,884 12.72 USD | $1,927 13.01 USD | $17.57B 118.58M USD | 7.94 | $237.43 1.6 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.78 0.94 USD |
-1.17
|
$9.8B 118.51M USD | $7.02K 84.98 USD | $77.72 0.94 USD | $78.56 0.95 USD | $9.8B 118.51M USD | 52.91 | $1.47 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||