Página 15 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excel Industries Limited EXCELINDUS.NS | $1,331.2 16.11 USD |
+1.96
|
$16.9B 204.5M USD | $7.86K 95.04 USD | $1,295.1 15.67 USD | $1,336.6 16.17 USD | $16.9B 204.5M USD | 19.60 | $67.89 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,325 16.03 USD |
+1.54
|
$16.83B 203.65M USD | $205 2.48 USD | $1,296.7 15.69 USD | $1,325 16.03 USD | $16.83B 203.65M USD | 19.52 | $67.86 0.82 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-4.76
|
$185.61M 202.89M USD | $32.67K 35.71K USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.61M 202.89M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
-1.31
|
$267.1B 201.62M USD | $70.06K 52.89 USD | $6,010 4.54 USD | $6,140 4.63 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,000 5.28 USD |
+1.45
|
$266B 200.79M USD | $76.08K 57.43 USD | $6,880 5.19 USD | $7,030 5.31 USD | $266B 200.79M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
-1.18
|
$982.61M 199.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.61M 199.16M USD | 6.21 | $1.48 0.3 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $842 0.64 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
+0.21
|
$181.64M 198.56M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $181.64M 198.56M USD | 16.26 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
0
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.56 | $0.95 1.04 USD | |
| Selena FM S.A. SEL.WA | $36 9.15 USD |
0
|
$779.01M 198.01M USD | $345 87.69 USD | $35.5 9.02 USD | $36.2 9.2 USD | $779.01M 198.01M USD | 9.04 | $3.98 1.01 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,486 10.03 USD |
-0.27
|
$29.2B 197.11M USD | $22.9K 154.58 USD | $1,486 10.03 USD | $1,514 10.22 USD | $29.2B 197.11M USD | 8.22 | $180.74 1.22 USD | |
| Zotefoams plc 23Z.SG | $3.34 3.65 USD |
0
|
$178.95M 195.62M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $178.95M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.1K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
-0.51
|
$3.02T 193.03M USD | $58.8K 3.76 USD | $980 0.06 USD | $995 0.06 USD | $3.02T 193.03M USD | 41.11 | $23.96 0.001 USD | |
| Tayca Corporation 4027.T | $1,252 8.45 USD |
-2.42
|
$28.57B 192.85M USD | $62.1K 419.19 USD | $1,252 8.45 USD | $1,283 8.66 USD | $28.57B 192.85M USD | 11.87 | $105.46 0.71 USD | |
| Yushiro Inc. 5013.T | $2,135 14.41 USD |
+1.18
|
$28.55B 192.75M USD | $95K 641.28 USD | $2,110 14.24 USD | $2,190 14.78 USD | $28.55B 192.75M USD | 6.71 | $317.98 2.15 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,900 39.93 USD |
+3.73
|
$251.55B 189.88M USD | $18.94K 14.3 USD | $51,000 38.5 USD | $53,000 40.01 USD | $251.55B 189.88M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.96
|
$2.97T 189.84M USD | $3.9K 0.25 USD | $7,750 0.5 USD | $7,825 0.5 USD | $2.97T 189.84M USD | 8.42 | $920.22 0.06 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.25
|
$27.64B 186.59M USD | $139.8K 943.69 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.64B 186.59M USD | 10.81 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.84 3.1 USD |
-3.4
|
$167.43M 183.02M USD | $32 34.98 USD | $2.84 3.1 USD | $2.84 3.1 USD | $167.43M 183.02M USD | 13.52 | $0.21 0.23 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,943 13.12 USD |
-0.56
|
$26.54B 179.13M USD | $21.7K 146.48 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.54B 179.13M USD | 11.19 | $173.52 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,785 12.05 USD |
-0.67
|
$26.49B 178.8M USD | $42.7K 288.24 USD | $1,778 12 USD | $1,798 12.14 USD | $26.49B 178.8M USD | 15.44 | $115.55 0.78 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,192.6 14.43 USD |
+1.97
|
$14.76B 178.6M USD | $6.75K 81.71 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.76B 178.6M USD | 37.62 | $31.7 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.5 5.62 USD |
-1.78
|
$14.65B 177.21M USD | $17.66K 213.67 USD | $463.25 5.6 USD | $476.55 5.77 USD | $14.65B 177.21M USD | 13.16 | $35.28 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.4 5.63 USD |
-1.8
|
$14.65B 177.2M USD | $1.44K 17.42 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.2M USD | 13.18 | $35.31 0.43 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.23
|
$25.96B 175.27M USD | $34K 229.51 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.96B 175.27M USD | 5.92 | $264.23 1.78 USD | |
| EcoSynthetix ECSNF | $2.97 — |
0
|
$173.55M — | $100 — | $2.97 — | $2.97 — | $173.55M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $928.5 11.23 USD |
-0.21
|
$13.99B 169.3M USD | $211 2.55 USD | $928.5 11.23 USD | $940.75 11.38 USD | $13.99B 169.3M USD | 12.00 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $928 11.23 USD |
-0.27
|
$13.98B 169.19M USD | $7.26K 87.81 USD | $927 11.22 USD | $938.95 11.36 USD | $13.98B 169.19M USD | 12.00 | $77.33 0.94 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,500 10.95 USD |
-0.34
|
$221.76B 167.39M USD | $38.98K 29.43 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.76B 167.39M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.85 0.92 USD |
-1.54
|
$5.25B 166.69M USD | $27.19K 864.03 USD | $28.7 0.91 USD | $29 0.92 USD | $5.25B 166.69M USD | 16.02 | $1.8 0.06 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,074 7.25 USD |
-0.46
|
$24.46B 165.08M USD | $25.3K 170.78 USD | $1,074 7.25 USD | $1,082 7.3 USD | $24.46B 165.08M USD | 11.13 | $96.46 0.65 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-4.49
|
$149.35M 163.26M USD | $2.9K 3.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.12 -0.1 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,845 19.2 USD |
-0.52
|
$24.12B 162.81M USD | $14.4K 97.2 USD | $2,845 19.2 USD | $2,900 19.58 USD | $24.12B 162.81M USD | 10.48 | $271.41 1.83 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-1.16
|
$148.93M 162.8M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,365 3.29 USD |
-0.34
|
$214.73B 162.09M USD | $94.54K 71.36 USD | $4,345 3.28 USD | $4,460 3.37 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-0.81
|
$148.28M 162.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.28M 162.08M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $384 4.65 USD |
+5.74
|
$13B 157.34M USD | $20.77K 251.32 USD | $361.5 4.37 USD | $390.35 4.72 USD | $13B 157.34M USD | 37.64 | $10.2 0.12 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
+0.3
|
$12.74B 154.12M USD | $314 3.8 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.74B 154.12M USD | 56.97 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $958 11.59 USD |
+0.02
|
$12.7B 153.7M USD | $3.4K 41.11 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.7B 153.7M USD | 56.82 | $16.86 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $374.75 4.53 USD |
+2.93
|
$12.66B 153.12M USD | $6.91K 83.65 USD | $361.95 4.38 USD | $374.75 4.53 USD | $12.66B 153.12M USD | 36.77 | $10.19 0.12 USD | |
| Ester Industries Limited ESTER.NS | $127.15 1.54 USD |
-0.83
|
$12.63B 152.8M USD | $24.53K 296.75 USD | $127.07 1.54 USD | $128.74 1.56 USD | $12.63B 152.8M USD | 87.08 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $127.1 1.54 USD |
-1.47
|
$12.55B 151.8M USD | $3.24K 39.2 USD | $127.05 1.54 USD | $128.6 1.56 USD | $12.55B 151.8M USD | 87.05 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $165.45 2 USD |
-0.9
|
$12.15B 146.99M USD | $7.04K 85.18 USD | $164.8 1.99 USD | $167.55 2.03 USD | $12.15B 146.99M USD | 21.48 | $7.7 0.09 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
-1.09
|
$21.69B 146.42M USD | $38.2K 257.86 USD | $1,449 9.78 USD | $1,476 9.96 USD | $21.69B 146.42M USD | 7.24 | $200.11 1.35 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,465 2.62 USD |
+1.46
|
$193.68B 146.19M USD | $249.74K 188.51 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.68B 146.19M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.1 0.85 USD |
+0.47
|
$12.06B 145.87M USD | $23.52K 284.5 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.06B 145.87M USD | 41.23 | $1.7 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $39.56K 1.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Carbios SAS 3C1.F | $7.31 7.99 USD |
+0.21
|
$131.96M 144.25M USD | $450 491.91 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.96M 144.25M USD | 0 | -$1.84 -2.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $691.4 8.36 USD |
+8.74
|
$11.91B 144.07M USD | $11.73K 141.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.91B 144.07M USD | 13.55 | $50.99 0.62 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
0
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,480 7.16 USD |
+1.39
|
$189.6B 143.12M USD | $85.71K 64.7 USD | $9,300 7.02 USD | $9,480 7.16 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $684.3 8.28 USD |
+7.75
|
$11.8B 142.72M USD | $145.41K 1.76K USD | $634 7.67 USD | $693 8.38 USD | $11.8B 142.72M USD | 13.43 | $50.94 0.62 USD | |
| Valiant Organics Limited VALIANTORG.BO | $420.9 5.09 USD |
-0.89
|
$11.79B 142.6M USD | $1.65K 20 USD | $410.35 4.96 USD | $424 5.13 USD | $11.79B 142.6M USD | 0 | -$1.23 -0.01 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $200 218.63 USD | $14.8 16.18 USD | $15.15 16.56 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Flügger group A/S FLUG-B.CO | $330 48.38 USD |
-1.2
|
$970.89M 142.35M USD | $77 11.29 USD | $330 48.38 USD | $330 48.38 USD | $970.89M 142.35M USD | 17.00 | $19.41 2.85 USD | |
| Valiant Organics Limited VALIANTORG.NS | $420 5.08 USD |
+0.17
|
$11.76B 142.3M USD | $2.59K 31.32 USD | $415 5.02 USD | $428 5.18 USD | $11.76B 142.3M USD | 0 | -$1.26 -0.01 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $696 0.53 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
0
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.22 | $0.88 0.96 USD | |
| Masterflex SE MZX.F | $12.85 14.05 USD |
-4.81
|
$128.46M 140.43M USD | $120 131.18 USD | $12.85 14.05 USD | $12.85 14.05 USD | $128.46M 140.43M USD | 14.60 | $0.88 0.96 USD | |
| Carbios SAS COOSF | $8.32 — |
+5.32
|
$139.84M — | $200 — | $8.85 — | $8.86 — | $139.84M — | 0 | -$2.31 — | |
| Green Chemical Co., Ltd. 083420.KS | $7,920 5.98 USD |
+0.38
|
$184.74B 139.45M USD | $35.64K 26.9 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.7 16.07 USD |
+0.68
|
$127.48M 139.35M USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.48M 139.35M USD | 13.12 | $1.12 1.22 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $776 9.39 USD |
-0.33
|
$11.5B 139.17M USD | $2.3K 27.81 USD | $770.3 9.32 USD | $788.9 9.54 USD | $11.5B 139.17M USD | 0 | -$4.83 -0.05 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $353 4.27 USD |
+2.13
|
$11.42B 138.11M USD | $4.8K 58.12 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.42B 138.11M USD | 19.37 | $18.22 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $351.25 4.25 USD |
+1.49
|
$11.36B 137.42M USD | $53.22K 643.81 USD | $341.15 4.13 USD | $356.2 4.31 USD | $11.36B 137.42M USD | 19.29 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.76 1 USD |
-1.12
|
$11.22B 135.71M USD | $90.22K 1.09K USD | $82.68 1 USD | $84 1.02 USD | $11.22B 135.71M USD | 43.32 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.75 1 USD |
-1.1
|
$11.22B 135.69M USD | $5.98K 72.32 USD | $82.66 1 USD | $85 1.03 USD | $11.22B 135.69M USD | 43.32 | $1.91 0.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
-0.78
|
$20.1B 135.66M USD | $49.2K 332.11 USD | $1,012 6.83 USD | $1,030 6.95 USD | $20.1B 135.66M USD | 7.59 | $133.34 0.9 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
0
|
$179.22B 135.28M USD | $205 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,262 8.52 USD |
+0.08
|
$19.98B 134.86M USD | $13.2K 89.1 USD | $1,261 8.51 USD | $1,271 8.58 USD | $19.98B 134.86M USD | 7.24 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+0.37
|
$19.58B 132.19M USD | $41.3K 278.79 USD | $803 5.42 USD | $807 5.45 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.04 1.86 USD |
+1.8
|
$10.92B 132.13M USD | $10.32K 124.79 USD | $150.36 1.82 USD | $155.99 1.89 USD | $10.92B 132.13M USD | 3080.79 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182.34 2.21 USD |
+1.77
|
$10.78B 130.44M USD | $29.27K 354.17 USD | $179.88 2.18 USD | $182.6 2.21 USD | $10.78B 130.44M USD | 16.30 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.96 2.08 USD |
-0.28
|
$10.69B 129.37M USD | $42.71K 516.7 USD | $171.47 2.07 USD | $173.74 2.1 USD | $10.69B 129.37M USD | 43.53 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.95 2.08 USD |
-0.46
|
$10.69B 129.36M USD | $5.67K 68.54 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.69B 129.36M USD | 43.42 | $3.96 0.05 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,010 9.82 USD |
+0.31
|
$169.13B 127.67M USD | $39.8K 30.04 USD | $12,920 9.75 USD | $13,170 9.94 USD | $169.13B 127.67M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
-0.13
|
$18.73B 126.44M USD | $62.4K 421.22 USD | $782 5.28 USD | $791 5.34 USD | $18.73B 126.44M USD | 17.04 | $46.12 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.84 0.81 USD |
+1.27
|
$10.37B 125.42M USD | $12.88K 155.81 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.37B 125.42M USD | 21.08 | $3.17 0.04 USD | |
| AK Holdings, Inc. 006840.KS | $12,730 9.61 USD |
+0.63
|
$166.07B 125.36M USD | $8.84K 6.68 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.07B 125.36M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,797 18.88 USD |
-0.11
|
$18.55B 125.24M USD | $10.7K 72.23 USD | $2,797 18.88 USD | $2,824 19.06 USD | $18.55B 125.24M USD | 9.66 | $289.52 1.95 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.64 0.81 USD |
+0.73
|
$10.31B 124.74M USD | $62.97K 761.86 USD | $66.17 0.8 USD | $67.47 0.82 USD | $10.31B 124.74M USD | 21.02 | $3.17 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,282 8.65 USD |
+2.48
|
$18.37B 124M USD | $41.3K 278.79 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.37B 124M USD | 12.42 | $103.21 0.7 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+1.32
|
$110.09M 120.34M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.09M 120.34M USD | 12.32 | $0.05 0.05 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,420 4.09 USD |
-0.55
|
$158.42B 119.58M USD | $46.36K 34.99 USD | $5,410 4.08 USD | $5,490 4.14 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,170 4.66 USD |
-0.48
|
$158.26B 119.46M USD | $31.84K 24.03 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,023 13.66 USD |
-0.83
|
$17.67B 119.29M USD | $32.7K 220.73 USD | $2,020 13.64 USD | $2,049 13.83 USD | $17.67B 119.29M USD | 6.95 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,889 12.75 USD |
-0.63
|
$17.59B 118.77M USD | $36.8K 248.41 USD | $1,877 12.67 USD | $1,927 13.01 USD | $17.59B 118.77M USD | 7.95 | $237.43 1.6 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
+0.77
|
$157.33B 118.76M USD | $1.19K 0.9 USD | $77,800 58.73 USD | $78,900 59.56 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,025 20.42 USD |
-0.82
|
$17.47B 117.96M USD | $10.6K 71.55 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.47B 117.96M USD | 11.14 | $271.45 1.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||