결과 페이지 15 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $842.35 10.19 USD |
-0.7
|
$12.77B 154.5M USD | $691 8.36 USD | $837.3 10.13 USD | $853.45 10.33 USD | $12.77B 154.5M USD | 14.04 | $59.97 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $841.2 10.18 USD |
-0.75
|
$12.76B 154.43M USD | $23.79K 287.86 USD | $835 10.1 USD | $859.95 10.4 USD | $12.76B 154.43M USD | 14.01 | $60.01 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $393.95 4.77 USD |
-1.61
|
$12.74B 154.13M USD | $2.46K 29.74 USD | $387.1 4.68 USD | $404.8 4.9 USD | $12.74B 154.13M USD | 19.06 | $20.66 0.25 USD | |
| I G Petrochemicals Limited IGPL.BO | $409.8 4.96 USD |
-0.87
|
$12.7B 153.66M USD | $4.64K 56.09 USD | $404 4.89 USD | $415 5.02 USD | $12.7B 153.66M USD | 20.78 | $19.72 0.24 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,430 23.15 USD |
+3
|
$22.76B 153.65M USD | $15.4K 103.95 USD | $3,345 22.58 USD | $3,445 23.25 USD | $22.76B 153.65M USD | 11.49 | $298.41 2.01 USD | |
| I G Petrochemicals Limited IGPL.NS | $410.8 4.97 USD |
-1.02
|
$12.68B 153.42M USD | $70.08K 847.83 USD | $403.15 4.88 USD | $416 5.03 USD | $12.68B 153.42M USD | 20.84 | $19.71 0.24 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.4 0.84 USD |
-1.12
|
$4.8B 152.53M USD | $18K 571.96 USD | $26 0.83 USD | $27 0.86 USD | $4.8B 152.53M USD | 19.13 | $1.38 0.04 USD | |
| Soda Nikka Co., Ltd. 8158.T | $990 6.68 USD |
-1
|
$22.54B 152.17M USD | $50.5K 340.89 USD | $990 6.68 USD | $1,000 6.75 USD | $22.54B 152.17M USD | 10.36 | $95.54 0.64 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.78 0.88 USD |
-1.64
|
$12.53B 151.55M USD | $31.32K 378.91 USD | $72.51 0.88 USD | $75.46 0.91 USD | $12.53B 151.55M USD | 41.11 | $1.77 0.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,125 7.59 USD |
+0.99
|
$22.32B 150.66M USD | $69K 465.77 USD | $1,106 7.47 USD | $1,140 7.7 USD | $22.32B 150.66M USD | 8.35 | $134.66 0.91 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,040 3.05 USD |
+1
|
$198.74B 150.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.9 17.38 USD |
+1.92
|
$136.13M 148.8M USD | $50 54.66 USD | $14.8 16.18 USD | $15.9 17.38 USD | $136.13M 148.8M USD | 16.91 | $0.94 1.03 USD | |
| Oriental Aromatics Limited OAL.BO | $340.15 4.12 USD |
-1.89
|
$12.21B 147.68M USD | $831 10.05 USD | $336.95 4.08 USD | $359.95 4.35 USD | $12.21B 147.68M USD | 48.11 | $7.07 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | $339.55 4.11 USD |
-2.18
|
$12.17B 147.25M USD | $14.55K 175.97 USD | $337 4.08 USD | $357.3 4.32 USD | $12.17B 147.25M USD | 47.95 | $7.08 0.09 USD | |
| Masterflex SE MZX.DE | $13.85 15.14 USD |
+0.36
|
$133.21M 145.62M USD | $459 501.75 USD | $13.8 15.09 USD | $13.95 15.25 USD | $133.21M 145.62M USD | 15.91 | $0.87 0.95 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
-0.32
|
$4.58B 145.44M USD | $20.44K 649.55 USD | $61.8 1.96 USD | $62.4 1.98 USD | $4.58B 145.44M USD | 16.52 | $3.74 0.12 USD | |
| Masterflex SE MZX.F | $13.65 14.92 USD |
+0.74
|
$131.77M 144.05M USD | $350 382.6 USD | $13.25 14.48 USD | $13.95 15.25 USD | $131.77M 144.05M USD | 15.68 | $0.87 0.95 USD | |
| Harima Chemicals Group, Inc. 4410.T | $874 5.9 USD |
-3
|
$21.25B 143.42M USD | $101.1K 682.45 USD | $872 5.89 USD | $899 6.07 USD | $21.25B 143.42M USD | 28.65 | $30.5 0.21 USD | |
| Carbios SAS COOSF | $7.86 — |
0
|
$140.61M — | $700 — | $10.05 — | $10.15 — | $140.61M — | 0 | -$2.65 — | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $857 5.78 USD |
-1.83
|
$20.42B 137.86M USD | $84.1K 567.7 USD | $846 5.71 USD | $864 5.83 USD | $20.42B 137.86M USD | 38.46 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,190 14.78 USD |
+3.06
|
$20.4B 137.69M USD | $65.6K 442.82 USD | $2,104 14.2 USD | $2,190 14.78 USD | $20.4B 137.69M USD | 8.94 | $244.84 1.65 USD | |
| AVT Natural Products Limited AVTNPL.NS | $72.8 0.88 USD |
-1.03
|
$11.16B 135.06M USD | $158.68K 1.92K USD | $72 0.87 USD | $73.65 0.89 USD | $11.16B 135.06M USD | 20.33 | $3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $72.79 0.88 USD |
-1.11
|
$11.15B 134.95M USD | $14.66K 177.35 USD | $72.15 0.87 USD | $73.97 0.89 USD | $11.15B 134.95M USD | 20.33 | $3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
-0.61
|
$918.29M 134.64M USD | $291 42.67 USD | $324 47.51 USD | $328 48.09 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,185 2.4 USD |
-0.16
|
$178.03B 134.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.03B 134.38M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.18 7.84 USD |
-1.51
|
$121.01M 132.28M USD | $65 71.05 USD | $7.05 7.71 USD | $7.24 7.91 USD | $121.01M 132.28M USD | 0 | -$2.3 -2.5 USD | |
| Arla Plast AB 7JB.F | $5.66 6.19 USD |
+5.2
|
$120.81M 132.06M USD | $680 743.33 USD | $5.52 6.03 USD | $5.66 6.19 USD | $120.81M 132.06M USD | 12.30 | $0.46 0.5 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,800 65.52 USD |
+0.7
|
$174.41B 131.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $110.95 1.34 USD |
-0.09
|
$10.87B 131.52M USD | $678 8.2 USD | $109.1 1.32 USD | $112.45 1.36 USD | $10.87B 131.52M USD | 45.65 | $2.43 0.03 USD | |
| Ester Industries Limited ESTER.NS | $111.05 1.34 USD |
-0.2
|
$10.86B 131.38M USD | $24.81K 300.2 USD | $110.85 1.34 USD | $111.86 1.35 USD | $10.86B 131.38M USD | 45.69 | $2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $120.65 1.46 USD |
-3.36
|
$10.86B 131.33M USD | $56.57K 684.4 USD | $119.8 1.45 USD | $128.25 1.55 USD | $10.86B 131.33M USD | 13.80 | $8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $120.58 1.46 USD |
-3.13
|
$10.85B 131.25M USD | $525.63K 6.36K USD | $119.5 1.45 USD | $126.79 1.53 USD | $10.85B 131.25M USD | 13.79 | $8.74 0.11 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,330 6.29 USD |
+0.85
|
$172.53B 130.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.53B 130.23M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,800 9.66 USD |
-2.96
|
$172.53B 130.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.53B 130.23M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $13.45 14.7 USD |
+3.07
|
$118.36M 129.38M USD | $9.41K 10.28K USD | $13 14.21 USD | $13.55 14.81 USD | $118.36M 129.38M USD | 9.34 | $1.44 1.57 USD | |
| Tigers Polymer Corporation 4231.T | $969 6.54 USD |
0
|
$19.13B 129.15M USD | $8.4K 56.7 USD | $955 6.45 USD | $970 6.55 USD | $19.13B 129.15M USD | 5.67 | $170.83 1.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.83 0.93 USD |
-4.45
|
$10.5B 127.05M USD | $21.16K 255.98 USD | $76.21 0.92 USD | $82.3 1 USD | $10.5B 127.05M USD | 30.12 | $2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.77 0.93 USD |
-4.48
|
$10.5B 127.01M USD | $664.01K 8.03K USD | $76 0.92 USD | $82.48 1 USD | $10.5B 127.01M USD | 30.10 | $2.55 0.03 USD | |
| Nabaltec AG NTG.F | $13.15 14.37 USD |
+1.54
|
$116.17M 126.99M USD | $5K 5.47K USD | $12.85 14.05 USD | $13.2 14.43 USD | $116.17M 126.99M USD | 9.13 | $1.44 1.57 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150 1.81 USD |
-1.55
|
$10.43B 126.21M USD | $2.17K 26.3 USD | $148 1.79 USD | $154 1.86 USD | $10.43B 126.21M USD | 0 | -$0.05 -0.0006 USD | |
| Arla Plast AB ARPL.ST | $60.4 5.9 USD |
-1.63
|
$1.27B 123.69M USD | $14.41K 1.41K USD | $60.4 5.9 USD | $61.8 6.03 USD | $1.27B 123.69M USD | 11.96 | $5.05 0.49 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,135 21.16 USD |
+1.79
|
$18.11B 122.24M USD | $8.2K 55.35 USD | $3,080 20.79 USD | $3,160 21.33 USD | $18.11B 122.24M USD | 11.35 | $276.19 1.86 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $69,900 52.76 USD |
-0.99
|
$161.85B 122.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.85B 122.17M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $992 6.7 USD |
+0.1
|
$18.02B 121.66M USD | $37.7K 254.49 USD | $987 6.66 USD | $1,005 6.78 USD | $18.02B 121.66M USD | 5.69 | $174.1 1.18 USD | |
| Nano One Materials Corp. LBMB.F | $0.9899 1.09 USD |
-14.46
|
$110.83M 121.15M USD | $900 983.82 USD | $0.9899 1.09 USD | $1.06 1.16 USD | $110.83M 121.15M USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,070 47.72 USD |
+0.43
|
$17.89B 120.74M USD | $6.9K 46.58 USD | $7,050 47.59 USD | $7,200 48.6 USD | $17.89B 120.74M USD | 15.82 | $446.82 3.02 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $616 4.16 USD |
-0.16
|
$17.88B 120.72M USD | $69.5K 469.14 USD | $610 4.12 USD | $622 4.2 USD | $17.88B 120.72M USD | 36.36 | $16.94 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $745.55 9.02 USD |
-0.57
|
$9.87B 119.46M USD | $6.42K 77.66 USD | $743.5 9 USD | $755 9.13 USD | $9.87B 119.46M USD | 104.71 | $7.12 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $743.5 9 USD |
-0.68
|
$9.86B 119.33M USD | $486 5.88 USD | $743.15 8.99 USD | $765.6 9.26 USD | $9.86B 119.33M USD | 104.57 | $7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $156.99 1.9 USD |
+0.8
|
$9.76B 118.11M USD | $160.43K 1.94K USD | $155.57 1.88 USD | $159.59 1.93 USD | $9.76B 118.11M USD | 34.73 | $4.52 0.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.2 7.87 USD |
-1.37
|
$108M 118.06M USD | $1.06K 1.16K USD | $7.15 7.82 USD | $7.35 8.03 USD | $108M 118.06M USD | 13.58 | $0.53 0.58 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $156.9 1.9 USD |
+0.45
|
$9.76B 118.04M USD | $7.59K 91.84 USD | $155.45 1.88 USD | $159 1.92 USD | $9.76B 118.04M USD | 34.78 | $4.51 0.05 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,680 5.04 USD |
-0.3
|
$155.82B 117.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.82B 117.62M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $133.1 1.61 USD |
+0.08
|
$9.69B 117.24M USD | $2.37K 28.66 USD | $132.5 1.6 USD | $135.15 1.64 USD | $9.69B 117.24M USD | 14.78 | $9 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,930 9.01 USD |
-1.4
|
$155.09B 117.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,194 8.06 USD |
-2.61
|
$17.11B 115.49M USD | $61.8K 417.17 USD | $1,194 8.06 USD | $1,237 8.35 USD | $17.11B 115.49M USD | 9.28 | $128.59 0.87 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $551.2 6.67 USD |
+0.46
|
$9.52B 115.21M USD | $118 1.43 USD | $548.85 6.64 USD | $553 6.69 USD | $9.52B 115.21M USD | 10.07 | $54.7 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $551.7 6.67 USD |
-0.11
|
$9.47B 114.57M USD | $7.45K 90.13 USD | $546.05 6.61 USD | $555 6.71 USD | $9.47B 114.57M USD | 10.08 | $54.68 0.66 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $320 0.02 USD |
+25
|
$1.78T 113.83M USD | $30.41M 1.94K USD | $310 0.02 USD | $320 0.02 USD | $1.78T 113.83M USD | 0 | -$35.35 -0.002 USD | |
| PCC Exol S.A. 9B2.F | $0.5699 0.63 USD |
-0.35
|
$103M 112.6M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $103M 112.6M USD | 11.48 | $0.05 0.05 USD | |
| Achilles Corporation 5142.T | $1,220 8.24 USD |
-2.87
|
$16.67B 112.55M USD | $34.3K 231.53 USD | $1,220 8.24 USD | $1,255 8.47 USD | $16.67B 112.55M USD | 40.98 | $29.77 0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.52 0.64 USD |
+0.4
|
$440.57M 111.98M USD | $3.74K 950.87 USD | $2.49 0.63 USD | $2.52 0.64 USD | $440.57M 111.98M USD | 11.45 | $0.22 0.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
0
|
$16.55B 111.71M USD | $3.6K 24.3 USD | $781 5.27 USD | $787 5.31 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.4 0.32 USD |
0
|
$3.93B 110.66M USD | $300 8.44 USD | $11.4 0.32 USD | $11.4 0.32 USD | $3.93B 110.66M USD | 9.19 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.4 0.32 USD |
0
|
$3.93B 110.66M USD | $300 8.44 USD | $11.4 0.32 USD | $11.4 0.32 USD | $3.93B 110.66M USD | 13.25 | $0.86 0.02 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
+0.1
|
$146B 110.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.79 4.01 USD |
+4.43
|
$535.51M 108.54M USD | $1.5K 304.03 USD | $19.4 3.93 USD | $20.49 4.15 USD | $535.51M 108.54M USD | 0 | -$0.23 -0.04 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $244.5 2.96 USD |
+0.1
|
$8.97B 108.53M USD | $4.46K 53.95 USD | $242.6 2.94 USD | $247.4 2.99 USD | $8.97B 108.53M USD | 35.12 | $6.96 0.08 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.8399 0.91 USD |
+17.28
|
$98.34M 107.49M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.8399 0.91 USD | $98.34M 107.49M USD | 0 | -$0.05 -0.05 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $350 2.36 USD |
-1.13
|
$15.91B 107.41M USD | $212.6K 1.44K USD | $348 2.35 USD | $353 2.38 USD | $15.91B 107.41M USD | 0 | -$136.7 -0.9 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20 4.05 USD |
+3.04
|
$528.36M 107.09M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $528.36M 107.09M USD | 0 | -$0.23 -0.04 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,710 4.31 USD |
+0.35
|
$141.69B 106.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.69B 106.95M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $145.55 1.76 USD |
-4.26
|
$8.57B 103.62M USD | $104.93K 1.27K USD | $145 1.75 USD | $154.25 1.87 USD | $8.57B 103.62M USD | 13.37 | $10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $304.95 3.69 USD |
-0.03
|
$8.54B 103.32M USD | $10.83K 131.01 USD | $302.95 3.67 USD | $314.9 3.81 USD | $8.54B 103.32M USD | 169.41 | $1.8 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $304.7 3.69 USD |
-0.1
|
$8.53B 103.24M USD | $1.01K 12.22 USD | $303.4 3.67 USD | $311.05 3.76 USD | $8.53B 103.24M USD | 169.27 | $1.8 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.58 0.1 USD |
+1.13
|
$3.66B 103.12M USD | $3.7K 104.11 USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.66B 103.12M USD | 7.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.58 0.1 USD |
+1.13
|
$3.66B 103.12M USD | $3.7K 104.11 USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.66B 103.12M USD | 0 | -$0.4 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $575.6 6.96 USD |
-2.48
|
$8.52B 103.03M USD | $7.17K 86.73 USD | $572.85 6.93 USD | $615 7.44 USD | $8.52B 103.03M USD | 0 | -$3.72 -0.04 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $254.5 3.08 USD |
-1.89
|
$8.51B 102.94M USD | $837 10.13 USD | $254 3.07 USD | $260.45 3.15 USD | $8.51B 102.94M USD | 21.10 | $12.06 0.15 USD | |
| IBU-tec advanced materials AG IBU.F | $19 20.77 USD |
+1.33
|
$90.25M 98.66M USD | $10 10.93 USD | $18.2 19.9 USD | $19 20.77 USD | $90.25M 98.66M USD | 0 | -$0.59 -0.6 USD | |
| Hazer HZRGF | $0.22 — |
0
|
$96.8M — | $3K — | $0.27 — | $0.27 — | $96.8M — | 0 | -$0.02 — | |
| Hazer Group Limited 2H8.F | $0.32 0.35 USD |
+3.55
|
$87.58M 95.74M USD | $6.9K 7.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $87.58M 95.74M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA 3BK.MU | $23.8 26.02 USD |
0
|
$87.55M 95.7M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $87.55M 95.7M USD | 95.20 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $22.6 24.7 USD |
-1.74
|
$85.82M 93.82M USD | $106 115.87 USD | $22.6 24.7 USD | $22.6 24.7 USD | $85.82M 93.82M USD | 13.29 | $1.7 1.86 USD | |
| Baikowski SA ALBKK.PA | $22.6 24.7 USD |
-1.74
|
$85.82M 93.82M USD | $3.05K 3.34K USD | $21.8 23.83 USD | $23.4 25.58 USD | $85.82M 93.82M USD | 13.29 | $1.7 1.86 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61 0.74 USD |
-2.15
|
$7.68B 92.95M USD | $15.88K 192.11 USD | $60.72 0.73 USD | $62.91 0.76 USD | $7.68B 92.95M USD | 26.29 | $2.32 0.03 USD | |
| AK Holdings, Inc. 006840.KS | $9,430 7.12 USD |
-1.46
|
$123.02B 92.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.9 0.74 USD |
-1.63
|
$7.67B 92.79M USD | $154.82K 1.87K USD | $60.7 0.73 USD | $62.94 0.76 USD | $7.67B 92.79M USD | 26.25 | $2.32 0.03 USD | |
| Tanaka Chemical Corporation 4080.T | $418 2.82 USD |
-0.24
|
$13.6B 91.79M USD | $187.2K 1.26K USD | $417 2.81 USD | $420 2.84 USD | $13.6B 91.79M USD | 0 | -$39.96 -0.2 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.9 1.49 USD |
-4.29
|
$2.82B 89.49M USD | $40.54K 1.29K USD | $45.3 1.44 USD | $48 1.53 USD | $2.82B 89.49M USD | 7.70 | $6.09 0.19 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,890 2.18 USD |
+0.87
|
$118.49B 89.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,443 9.74 USD |
+26.25
|
$13.1B 88.4M USD | $66.6K 449.57 USD | $1,443 9.74 USD | $1,443 9.74 USD | $13.1B 88.4M USD | 7.58 | $190.33 1.28 USD | |
| Holland Colours N.V. HOLCO.AS | $93 101.66 USD |
-1.06
|
$80.86M 88.4M USD | $308 336.69 USD | $90 98.38 USD | $93 101.66 USD | $80.86M 88.4M USD | 13.57 | $6.85 7.49 USD | |
| Holland Colours N.V. HCY.F | $91 99.48 USD |
-1.09
|
$80.84M 88.37M USD | $27 29.51 USD | $91 99.48 USD | $91 99.48 USD | $80.84M 88.37M USD | 13.28 | $6.85 7.49 USD | |
| MORESCO Corporation 5018.T | $1,374 9.27 USD |
+0.51
|
$12.61B 85.12M USD | $17.1K 115.43 USD | $1,360 9.18 USD | $1,382 9.33 USD | $12.61B 85.12M USD | 13.29 | $103.32 0.7 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $232.9 2.82 USD |
+0.37
|
$6.99B 84.53M USD | $512 6.19 USD | $230.25 2.79 USD | $233.45 2.82 USD | $6.99B 84.53M USD | 12.59 | $18.49 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.18 2.38 USD |
+0.93
|
$77.24M 84.44M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.24M 84.44M USD | 0 | -$0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||