Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.73B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Biglari Holdings Inc.  BH-A $1,108.97
-2.12
$689.01M $203 $1,108.51 $1,130 $689.01M 0 -$13.48
Steel Partners Holdings L.P  SPLP $35
0
$670.27M $1.54K $35 $35 $670.27M 3.07 $11.38
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
Costamare Inc.  CMRE-PB $25.3
+0.92
$645.36M $32 $25.3 $25.3 $645.36M 6.80 $3.72
Customers Bancorp, Inc.  CUBI-PE $25.76
+0.32
$625.18M $3.37K $25.69 $25.76 $625.18M 2.56 $10.03
Costamare Inc.  CMRE-PD $26.4
+0.27
$623.81M $974 $26.4 $26.41 $623.81M 7.10 $3.72
Costamare Inc.  CMRE-PC $25.42
-0.02
$616.14M $1.19K $25.39 $25.42 $616.14M 6.84 $3.72
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $23.02
0
$558.84M $313 $23.02 $23.02 $558.84M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $22.17
+1.24
$441.99M $722 $22 $22.17 $441.99M 15.06 $1.47
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29
+1.39
$439.01M $220 $20.22 $21.29 $439.01M 13.52 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Figure Acquisition Corp. I  FACA $10.04
0
$412.36M $0 $0 $0 $412.36M 0 $0
Global Indemnity Group, LLC  GBLI $28.82
+1.11
$410.85M $451 $28.82 $28.82 $410.85M 9.23 $3.12
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Global Medical REIT Inc.  GMRE-PA $25.07
+0.5
$405.06M $1.41K $25.07 $25.15 $405.06M 125.95 $0.2
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Gray Media, Inc.  GTN-A $7.14
+2.15
$382.22M $4 $7.14 $7.14 $382.22M 2.12 $3.36
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
The Gabelli Utility Trust  GUT-PC $24.05
-0.41
$347.93M $1.11K $23.9 $24.05 $347.93M 40.01 $0.6
City Office REIT, Inc.  CIO-PA $18.32
-0.48
$345.79M $1.42K $18.32 $18.32 $345.79M 1.79 $10.22
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Diana Shipping Inc.  DSX-PB $25.75
-1.71
$318.6M $1.1K $25.75 $25.75 $318.6M 27.36 $0.94
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $16.94
0
$295.77M $1 $16.94 $17.35 $295.77M 14.23 $1.19
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.4
+0.78
$275.11M $9 $18.9 $19.4 $275.11M 0 -$0.3
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
New England Realty Associates Limited Partnership  NEN $77.4
-2.03
$270.91M $59 $77.4 $80.01 $270.91M 17.51 $4.42
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PB $12.99
+2.3
$253.5M $3.42K $12.82 $12.99 $253.5M 0 -$0.3
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Transcontinental Realty Investors  TCI $27.75
-0.89
$239.74M $555 $27.75 $27.75 $239.74M 40.80 $0.68
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.45
+0.22
$230.36M $2.93K $21.25 $22 $230.36M 38.92 $0.55
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $12.82
+5.95
$218.61M $13.06K $12.1 $13.05 $218.61M 0 -$8.49
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PH $11.56
+0.38
$196.84M $1.93K $11.55 $11.69 $196.84M 0 -$8.49
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PI $11.46
+2
$193.65M $5.37K $11.46 $11.81 $193.65M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.31
+0.71
$193.47M $2.85K $11.31 $12 $193.47M 0 -$8.49
Ellomay Capital  ELLO $15
-1.64
$192.79M $132 $15 $15 $192.79M 0 -$0.62
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Safe Bulkers, Inc.  SB-PD $25.49
+1.07
$178.37M $108 $25.25 $25.49 $178.37M 16.90 $1.51
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây