$2.36T
Tổng vốn hoá thị trường
$72.53B
Tổng khối lượng
BTC 50.62%     ETH 14.75%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB-PF $19.59
+0.99
$0 $2.06K $19.46 $19.59 $0 9.46 $2.07
Triton  TRTN-PD $23.83
+1.3
$0 $4.44K $23.66 $23.83 $0 2.95 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.98
+0.5
$0 $8.17K $19.81 $20.06 $0 0 -$0.24
Algonquin Power & Utilities  AQNU $20.66
-2.46
$0 $12.97K $20.56 $21.31 $0 40.03 $0.52
Wells Fargo & Company  WFC-PD $18.45
-1.23
$0 $70.02K $18.45 $18.76 $0 3.81 $4.83
Vornado Realty Trust  VNO-PO $12.79
+0.31
$0 $15.73K $12.75 $12.88 $0 19.86 $0.64
Arbor Realty Trust  ABR-PD $18.55
-0.12
$0 $14.54K $18.48 $18.86 $0 8.78 $2.11
Compass Diversified  CODI-PC $24.44
+1.39
$0 $4.62K $24.28 $24.44 $0 28.38 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $19.36
+0.26
$0 $13.01K $19.35 $19.46 $0 0 -$0.73
Truist Financial  TFC-PR $20.07
-1.33
$0 $47.6K $20.07 $20.42 $0 4.47 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $19.09
-0.37
$0 $4.54K $19.09 $19.15 $0 3.14 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.58
+0.5
$0 $8.38K $17.46 $17.71 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.69
+0.13
$0 $44.85K $29.6 $29.73 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.43
+0.04
$0 $16.93K $49.42 $49.43 $0 0 $0
Public Storage  PSA-PP $17.72
-0.68
$0 $17.23K $17.72 $17.92 $0 1.72 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $23.01
+0.04
$0 $3.78K $22.82 $23.01 $0 10.79 $2.13
DigitalBridge  DBRG-PI $23.07
0
$0 $3.78K $22.94 $23.18 $0 0 -$0.74
SCE Trust IV  SCE-PJ $23.45
+1.03
$0 $27.67K $23.17 $23.47 $0 0 $0
Chatham Lodging Trust  CLDT-PA $20.72
0
$0 $156 $20.43 $20.86 $0 0 -$0.75
AT&T Inc.  T-PA $20.88
+0.19
$0 $80.61K $20.82 $20.96 $0 8.78 $2.38
Ready Capital  RC-PE $18.56
-0.08
$0 $9.88K $18.55 $18.71 $0 8.40 $2.21
Bank of Hawaii  BOH-PA $16.17
-0.43
$0 $5.65K $16.06 $16.3 $0 2.66 $6.07
EPR Properties  EPR-PE $27.2
+0.07
$0 $2.48K $27.11 $27.28 $0 17.96 $1.51
Summit Hotel Properties  INN-PF $19.87
-0.95
$0 $1.1K $19.81 $19.87 $0 0 -$0.58
Prospect Capital  PSEC-PA $18
-2.33
$0 $2.76K $18 $18.5 $0 8.53 $2.11
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $29.4
-5.13
$0 $32.48K $29.4 $30.86 $0 0 $0
RenaissanceRe  RNR-PG $17.73
-1.5
$0 $17.43K $17.73 $18.21 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $17.21
+0.37
$0 $14.89K $17.11 $17.35 $0 25.80 $0.67
Arbor Realty Trust  ABR-PE $18.48
-0.1
$0 $5.6K $18.48 $18.83 $0 8.75 $2.11
Triton  TRTN-PE $19.84
-0.85
$0 $4.64K $19.83 $20.01 $0 2.46 $8.06
SCE Trust III  SCE-PH $25.09
-0.02
$0 $5.21K $25.09 $25.12 $0 0 $0
Apollo Global Management, Inc.  APO-PA $62.07
-2.35
$0 $219.63K $62.01 $63.19 $0 0 $0
Clarivate  CLVT-PA $28.61
-3.9
$0 $53.95K $28.61 $28.83 $0 0 -$0.51
SiriusPoint  SPNT-PB $25.16
-0.08
$0 $10.62K $25.16 $25.27 $0 0 -$2.11
Colombier  CLBR-UN $10.45
0
$0 $2 $10.45 $10.45 $0 0 $0
Textainer  TGH-PA $25.15
+0.08
$0 $1.81K $25.13 $25.15 $0 4.44 $5.66
ARMOUR Residential REIT  ARR-PC $20.78
-0.59
$0 $7.62K $20.66 $20.95 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $19.27
-0.77
$0 $240.36K $19.2 $19.47 $0 1.42 $13.48
CMS Energy  CMS-PC $19.13
-1.85
$0 $9.81K $19.02 $20.51 $0 4.09 $4.67
U.S. Bancorp  USB-PR $17.52
-0.88
$0 $36.07K $17.52 $17.75 $0 3.77 $4.64
KKR Real Estate Finance Trust  KREF-PA $18.38
-1.53
$0 $8.08K $18.38 $18.51 $0 8.61 $2.13
Bank of America  BAC-PM $23.17
-0.43
$0 $73.39K $23.14 $23.28 $0 6.59 $3.51
Public Storage  PSA-PN $17.06
-0.44
$0 $5.72K $17.01 $17.18 $0 1.65 $10.29
Atlas  ATCO-PD $24.89
+1.64
$0 $14.91K $24.31 $24.9 $0 14.33 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $883.99
+0.68
$1.48T $934 $883.99 $884.66 $1.48T 251.84 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Simon Property Group, Inc.  SPG-PJ $58.5
-1.68
$49.46B $2.81K $58.5 $58.86 $49.46B 8.63 $6.78
EIDP, Inc.  CTA-PA $56.03
0
$48.62B $49 $55.71 $56.46 $48.62B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $72.01
-3.91
$19.27B $415 $72.01 $72.01 $19.27B 27.48 $2.62
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $422.05
0
$16.43B $82 $424.75 $424.75 $16.43B 30.85 $13.68
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
Molson Coors Beverage Company  TAP-A $67.7
0
$14.08B $41 $62.93 $68.6 $14.08B 15.49 $4.37
Mid-America Apartment Communities, Inc.  MAA-PI $54.55
0
$11.94B $114 $54.55 $56.88 $11.94B 10.59 $5.15
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $338.55
0
$8.76B $48 $338.55 $338.55 $8.76B 0 -$21.83
Consumers Energy Company  CMS-PB $80.8
0
$6.8B $551 $80 $80.8 $6.8B 7.44 $10.86
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Pacific Gas and Electric Company  PCG-PA $23.89
-0.04
$6.32B $5.84K $23.72 $24.03 $6.32B 13.24 $1.8
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Pacific Gas and Electric Company  PCG-PB $20.63
-1.06
$5.45B $2.23K $20.32 $20.94 $5.45B 11.43 $1.8
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $33
0
$5.08B $78 $31 $33 $5.08B 17.36 $1.9
Pacific Gas and Electric Company  PCG-PE $19
+1.06
$5.02B $1.38K $18.97 $19 $5.02B 10.53 $1.8
Moog Inc.  MOG-B $155.07
0
$4.98B $35 $155.07 $155.24 $4.98B 28.82 $5.38
Pacific Gas and Electric Company  PCG-PD $18.55
-1.17
$4.9B $440 $18.31 $18.55 $4.9B 10.28 $1.8
Pacific Gas and Electric Company  PCG-PG $18
+0.56
$4.76B $602 $18 $18 $4.76B 9.97 $1.8
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.22
-0.24
$4.66B $2.42K $21.22 $21.33 $4.66B 17.53 $1.21
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Pacific Gas and Electric Company  PCG-PH $16.55
+1.22
$4.38B $7.61K $16.3 $16.6 $4.38B 9.17 $1.8
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $21.61
-0.51
$3.64B $6.09K $21.46 $21.74 $3.64B 24.41 $0.89
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Seaboard  SEB $3,102.02
-0.45
$3.01B $2.74K $3,060 $3,141 $3.01B 15.33 $202.25
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Associated Banc-Corp  ASB-PE $20.32
+0.1
$2.62B $1.5K $20.3 $20.34 $2.62B 9.81 $2.07
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Tri-Continental Corporation PFD $2.50  TY-P $44.84
0
$2.51B $413 $44.84 $44.85 $2.51B 0 $0
Empire State Realty OP, L.P  ESBA $9.05
-1.09
$2.45B $606 $9.05 $9.33 $2.45B 30.16 $0.3
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây