$2.4T
Сapitalización del mercado total
$76.88B
Volumen total
BTC 50.69%     ETH 17.03%
Predominio

Página 27 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
EIDP, Inc.  CTA-PB $70.55
-0.06
$61.22B $557 $70.25 $70.71 $61.22B 0 $0
Simon Property Group, Inc.  SPG-PJ $62.65
+1.46
$52.97B $3.62K $60 $62.65 $52.97B 9.24 $6.78
EIDP, Inc.  CTA-PA $54.76
0
$47.52B $652 $54.76 $54.76 $47.52B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $445.15
0
$18.91B $6 $445.15 $445.15 $18.91B 34.24 $13
McCormick & Company, Incorporated  MKC-V $68.58
-2.01
$18.4B $179 $68.58 $68.58 $18.4B 26.17 $2.62
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $55.3
+0.02
$12.1B $272 $55.3 $55.3 $12.1B 10.74 $5.15
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Molson Coors Beverage Company  TAP-A $58.88
0
$10.84B $16 $58.88 $58.88 $10.84B 11.75 $5.01
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $283.45
0
$8.01B $16 $282 $283.45 $8.01B 0 -$10.69
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Consumers Energy Company  CMS-PB $79.1
0
$6.65B $2 $78.26 $79.1 $6.65B 7.28 $10.86
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Pacific Gas and Electric Company  PCG-PA $22.77
-0.98
$6.02B $4.57K $22.68 $23 $6.02B 12.62 $1.8
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Pacific Gas and Electric Company  PCG-PB $20.87
-0.95
$5.52B $1.44K $20.87 $20.87 $5.52B 11.56 $1.8
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Moog Inc.  MOG-B $170
0
$5.3B $19 $170 $170 $5.3B 28.91 $5.88
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Pacific Gas and Electric Company  PCG-PD $18.69
0
$4.94B $998 $18.68 $18.69 $4.94B 10.35 $1.8
Pacific Gas and Electric Company  PCG-PE $18.27
0
$4.83B $37 $18.27 $18.27 $4.83B 10.12 $1.8
Grupo Simec, S.A.B. de C.V  SIM $30.9
-0.32
$4.75B $137 $30.9 $30.9 $4.75B 16.52 $1.87
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PG $17.85
+0.03
$4.72B $611 $17.75 $17.85 $4.72B 9.89 $1.8
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.07
-0.19
$4.63B $724 $21.06 $21.26 $4.63B 17.41 $1.21
Pacific Gas and Electric Company  PCG-PH $17.49
0
$4.62B $81 $17.49 $17.49 $4.62B 9.69 $1.8
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Seaboard  SEB $3,088.07
-0.82
$3B $1.87K $3,062.01 $3,161.65 $3B 12.93 $238.71
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Associated Banc-Corp  ASB-PE $20.13
-0.1
$2.59B $1.24K $20.13 $20.13 $2.59B 9.72 $2.07
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Tri-Continental Corporation PFD $2.50  TY-P $45.39
+0.42
$2.54B $527 $45.2 $45.39 $2.54B 0 $0
Embotelladora Andina  AKO-A $14.11
+2.19
$2.49B $889 $14 $14.11 $2.49B 10.53 $1.34
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Empire State Realty OP, L.P.  FISK $8.49
0
$2.4B $937 $8.49 $8.6 $2.4B 29.27 $0.29
Empire State Realty OP, L.P.  OGCP $8.71
-2.24
$2.4B $100 $8.71 $8.71 $2.4B 30.03 $0.29
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Triton International Limited  TRTN-PA $25.6
-0.18
$2.32B $2.3K $25.55 $25.64 $2.32B 3.17 $8.06
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
John Wiley & Sons  WLYB $40.58
+1.22
$2.23B $154 $40.58 $40.58 $2.23B 0 -$3.65
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
LXP Industrial Trust  LXP-PC $45.11
<0.01
$1.93B $1.62K $45.04 $45.25 $1.93B 37.06 $1.22
Federal Agricultural Mortgage Corporation  AGM-A $122.49
-1.22
$1.84B $7.71K $122.23 $126.59 $1.84B 7.46 $16.4
The Gabelli Dividend & Income Trust  GDV-PH $22.95
+0.15
$1.62B $3.61K $22.95 $22.99 $1.62B 3.77 $6.07
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
The Gabelli Equity Trust Inc.  GAB-PH $21.11
-0.47
$1.33B $13.89K $21.01 $21.2 $1.33B 17.96 $1.18
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
First Republic Bank  FRC-PH $1.98
0
$1.28B $0 $0 $0 $1.28B 0 $0
First Republic Bank  FRC-PI $1.96
0
$1.24B $0 $0 $0 $1.24B 0 $0
Studio City  MSC $6.41
+0.16
$1.23B $544 $6.41 $6.41 $1.23B 0 -$0.57
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Compass Diversified  CODI-PA $24.35
-0.07
$1.19B $3.15K $24.35 $24.45 $1.19B 28.28 $0.86
RPT Realty  RPT $12.83
0
$1.13B $0 $0 $0 $1.13B 0 $0
GasLog Partners LP  GLOP-PB $25.53
+0.23
$1.09B $5.02K $25.43 $25.53 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.31
-0.09
$1.06B $1.07K $25.3 $25.31 $1.06B 0 -$0.44
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Innovative Industrial Properties, Inc.  IIPR-PA $28.22
-0.46
$1.03B $1.66K $28.22 $28.35 $1.03B 5.84 $4.83
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $52.7
0
$957.05M $101 $52.7 $52.7 $957.05M 1756.66 $0.03
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Steel Partners Holdings L.P  SPLP $36.47
-1.58
$743.74M $4.27K $36.19 $37.07 $743.74M 5.33 $6.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí