결과 페이지 27 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (3210)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (14)
- 건축 재료 (11)
- 화학약품 (12)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (4)
- 알루미늄 (2)
- 구리 (4)
- 기타 산업용 금속 및 채광 (11)
- 금 (22)
- 은 (1)
- 기타 귀금속 및 채광 (6)
- 점결탄 (4)
- 강철 (12)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (25)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (20)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (18)
- 개인 서비스 (9)
- 식당 (16)
- 의류 소매 (19)
- 백화점 (5)
- 주택 개조 소매 (6)
- 명품 (5)
- 인터넷 소매 (15)
- 전문 소매 (20)
- 도박 (6)
- 레저 (16)
- 숙박 (7)
- 리조트 및 카지노 (9)
- 여행 서비스 (5)
- 자산 관리 (435)
- 은행 - 종합 (52)
- 은행 - 지역 (118)
- 모기지 금융 (9)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 생명 (19)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (11)
- 보험 - 특수 (14)
- 보험 중개인 (7)
- 보험 - 종합 (17)
- 쉘 회사 (342)
- 금융 대기업 (2)
- 신용 서비스 (39)
- 부동산 - 개발 (5)
- 부동산 서비스 (24)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (14)
- REIT - 호텔 및 모텔 (34)
- REIT - 산업 (36)
- REIT - 사무 (27)
- REIT - 주거 (25)
- REIT - 소매 (46)
- REIT - 모기지 (73)
- REIT - 특수 (19)
- REIT - 종합 (26)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (9)
- 가정용품 및 개인용품 (15)
- 포장 식품 (22)
- 교육 및 훈련 서비스 (17)
- 할인점 (5)
- 식품 유통 (4)
- 식료품점 (6)
- 담배 (7)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (8)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (11)
- 의료 기기 (25)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (13)
- 유틸리티 - 규제 수원 (7)
- 유틸리티 - 규제 전기 (40)
- 유틸리티 - 규제 가스 (15)
- 유틸리티 - 종합 (13)
- 통신 서비스 (32)
- 광고 대행사 (12)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (54)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (55)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (33)
- 열 석탄 (4)
- 우라늄 (2)
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
- IT 서비스 (29)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (4)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Associated Banc-Corp ASB-PF | $19.59 — |
+0.99
|
$0 — | $2.06K — | $19.46 — | $19.59 — | $0 — | 9.46 | $2.07 — | |
Triton TRTN-PD | $23.83 — |
+1.3
|
$0 — | $4.44K — | $23.66 — | $23.83 — | $0 — | 2.95 | $8.06 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
+0.5
|
$0 — | $8.17K — | $19.81 — | $20.06 — | $0 — | 0 | -$0.24 — | |
Algonquin Power & Utilities AQNU | $20.66 — |
-2.46
|
$0 — | $12.97K — | $20.56 — | $21.31 — | $0 — | 40.03 | $0.52 — | |
Wells Fargo & Company WFC-PD | $18.45 — |
-1.23
|
$0 — | $70.02K — | $18.45 — | $18.76 — | $0 — | 3.81 | $4.83 — | |
Vornado Realty Trust VNO-PO | $12.79 — |
+0.31
|
$0 — | $15.73K — | $12.75 — | $12.88 — | $0 — | 19.86 | $0.64 — | |
Arbor Realty Trust ABR-PD | $18.55 — |
-0.12
|
$0 — | $14.54K — | $18.48 — | $18.86 — | $0 — | 8.78 | $2.11 — | |
Compass Diversified CODI-PC | $24.44 — |
+1.39
|
$0 — | $4.62K — | $24.28 — | $24.44 — | $0 — | 28.38 | $0.86 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.36 — |
+0.26
|
$0 — | $13.01K — | $19.35 — | $19.46 — | $0 — | 0 | -$0.73 — | |
Truist Financial TFC-PR | $20.07 — |
-1.33
|
$0 — | $47.6K — | $20.07 — | $20.42 — | $0 — | 4.47 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $19.09 — |
-0.37
|
$0 — | $4.54K — | $19.09 — | $19.15 — | $0 — | 3.14 | $6.07 — | |
Brookfield Renewable Partners L.P BEP-PA | $17.58 — |
+0.5
|
$0 — | $8.38K — | $17.46 — | $17.71 — | $0 — | 0 | -$0.51 — | |
Citigroup Capital XIII TR PFD SECS C-PN | $29.69 — |
+0.13
|
$0 — | $44.85K — | $29.6 — | $29.73 — | $0 — | 0 | $0 — | |
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.43 — |
+0.04
|
$0 — | $16.93K — | $49.42 — | $49.43 — | $0 — | 0 | $0 — | |
Public Storage PSA-PP | $17.72 — |
-0.68
|
$0 — | $17.23K — | $17.72 — | $17.92 — | $0 — | 1.72 | $10.29 — | |
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $23.01 — |
+0.04
|
$0 — | $3.78K — | $22.82 — | $23.01 — | $0 — | 10.79 | $2.13 — | |
DigitalBridge DBRG-PI | $23.07 — |
0
|
$0 — | $3.78K — | $22.94 — | $23.18 — | $0 — | 0 | -$0.74 — | |
SCE Trust IV SCE-PJ | $23.45 — |
+1.03
|
$0 — | $27.67K — | $23.17 — | $23.47 — | $0 — | 0 | $0 — | |
Chatham Lodging Trust CLDT-PA | $20.72 — |
0
|
$0 — | $156 — | $20.43 — | $20.86 — | $0 — | 0 | -$0.75 — | |
AT&T Inc. T-PA | $20.88 — |
+0.19
|
$0 — | $80.61K — | $20.82 — | $20.96 — | $0 — | 8.78 | $2.38 — | |
Ready Capital RC-PE | $18.56 — |
-0.08
|
$0 — | $9.88K — | $18.55 — | $18.71 — | $0 — | 8.40 | $2.21 — | |
Bank of Hawaii BOH-PA | $16.17 — |
-0.43
|
$0 — | $5.65K — | $16.06 — | $16.3 — | $0 — | 2.66 | $6.07 — | |
EPR Properties EPR-PE | $27.2 — |
+0.07
|
$0 — | $2.48K — | $27.11 — | $27.28 — | $0 — | 17.96 | $1.51 — | |
Summit Hotel Properties INN-PF | $19.87 — |
-0.95
|
$0 — | $1.1K — | $19.81 — | $19.87 — | $0 — | 0 | -$0.58 — | |
Prospect Capital PSEC-PA | $18 — |
-2.33
|
$0 — | $2.76K — | $18 — | $18.5 — | $0 — | 8.53 | $2.11 — | |
New York Community Capital Trust V BONUSES UNIT NYCB-PU | $29.4 — |
-5.13
|
$0 — | $32.48K — | $29.4 — | $30.86 — | $0 — | 0 | $0 — | |
RenaissanceRe RNR-PG | $17.73 — |
-1.5
|
$0 — | $17.43K — | $17.73 — | $18.21 — | $0 — | 0 | -$3.9 — | |
Granite Point Mortgage Trust GPMT-PA | $17.21 — |
+0.37
|
$0 — | $14.89K — | $17.11 — | $17.35 — | $0 — | 25.80 | $0.67 — | |
Arbor Realty Trust ABR-PE | $18.48 — |
-0.1
|
$0 — | $5.6K — | $18.48 — | $18.83 — | $0 — | 8.75 | $2.11 — | |
Triton TRTN-PE | $19.84 — |
-0.85
|
$0 — | $4.64K — | $19.83 — | $20.01 — | $0 — | 2.46 | $8.06 — | |
SCE Trust III SCE-PH | $25.09 — |
-0.02
|
$0 — | $5.21K — | $25.09 — | $25.12 — | $0 — | 0 | $0 — | |
Apollo Global Management, Inc. APO-PA | $62.07 — |
-2.35
|
$0 — | $219.63K — | $62.01 — | $63.19 — | $0 — | 0 | $0 — | |
Clarivate CLVT-PA | $28.61 — |
-3.9
|
$0 — | $53.95K — | $28.61 — | $28.83 — | $0 — | 0 | -$0.51 — | |
SiriusPoint SPNT-PB | $25.16 — |
-0.08
|
$0 — | $10.62K — | $25.16 — | $25.27 — | $0 — | 0 | -$2.11 — | |
Colombier CLBR-UN | $10.45 — |
0
|
$0 — | $2 — | $10.45 — | $10.45 — | $0 — | 0 | $0 — | |
Textainer TGH-PA | $25.15 — |
+0.08
|
$0 — | $1.81K — | $25.13 — | $25.15 — | $0 — | 4.44 | $5.66 — | |
ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.59
|
$0 — | $7.62K — | $20.66 — | $20.95 — | $0 — | 0 | -$1.54 — | |
JPMorgan Chase & JPM-PM | $19.27 — |
-0.77
|
$0 — | $240.36K — | $19.2 — | $19.47 — | $0 — | 1.42 | $13.48 — | |
CMS Energy CMS-PC | $19.13 — |
-1.85
|
$0 — | $9.81K — | $19.02 — | $20.51 — | $0 — | 4.09 | $4.67 — | |
U.S. Bancorp USB-PR | $17.52 — |
-0.88
|
$0 — | $36.07K — | $17.52 — | $17.75 — | $0 — | 3.77 | $4.64 — | |
KKR Real Estate Finance Trust KREF-PA | $18.38 — |
-1.53
|
$0 — | $8.08K — | $18.38 — | $18.51 — | $0 — | 8.61 | $2.13 — | |
Bank of America BAC-PM | $23.17 — |
-0.43
|
$0 — | $73.39K — | $23.14 — | $23.28 — | $0 — | 6.59 | $3.51 — | |
Public Storage PSA-PN | $17.06 — |
-0.44
|
$0 — | $5.72K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
Atlas ATCO-PD | $24.89 — |
+1.64
|
$0 — | $14.91K — | $24.31 — | $24.9 — | $0 — | 14.33 | $1.74 — | |
U.S. Bancorp PERP PFD SER A USB-PA | $883.99 — |
+0.68
|
$1.48T — | $934 — | $883.99 — | $884.66 — | $1.48T — | 251.84 | $3.51 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
Simon Property Group, Inc. SPG-PJ | $58.5 — |
-1.68
|
$49.46B — | $2.81K — | $58.5 — | $58.86 — | $49.46B — | 8.63 | $6.78 — | |
EIDP, Inc. CTA-PA | $56.03 — |
0
|
$48.62B — | $49 — | $55.71 — | $56.46 — | $48.62B — | 0 | $0 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Twitter TWTR | $53.7 — |
0
|
$41.09B — | $0 — | $0 — | $0 — | $41.09B — | 0 | $0 — | |
Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
McCormick & Company, Incorporated MKC-V | $72.01 — |
-3.91
|
$19.27B — | $415 — | $72.01 — | $72.01 — | $19.27B — | 27.48 | $2.62 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
Watsco, Inc. WSO-B | $422.05 — |
0
|
$16.43B — | $82 — | $424.75 — | $424.75 — | $16.43B — | 30.85 | $13.68 — | |
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB | $79.57 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
Molson Coors Beverage Company TAP-A | $67.7 — |
0
|
$14.08B — | $41 — | $62.93 — | $68.6 — | $14.08B — | 15.49 | $4.37 — | |
Mid-America Apartment Communities, Inc. MAA-PI | $54.55 — |
0
|
$11.94B — | $114 — | $54.55 — | $56.88 — | $11.94B — | 10.59 | $5.15 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
Bio-Rad Laboratories, Inc. BIO-B | $338.55 — |
0
|
$8.76B — | $48 — | $338.55 — | $338.55 — | $8.76B — | 0 | -$21.83 — | |
Consumers Energy Company CMS-PB | $80.8 — |
0
|
$6.8B — | $551 — | $80 — | $80.8 — | $6.8B — | 7.44 | $10.86 — | |
DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
Pacific Gas and Electric Company PCG-PA | $23.89 — |
-0.04
|
$6.32B — | $5.84K — | $23.72 — | $24.03 — | $6.32B — | 13.24 | $1.8 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Pacific Gas and Electric Company PCG-PB | $20.63 — |
-1.06
|
$5.45B — | $2.23K — | $20.32 — | $20.94 — | $5.45B — | 11.43 | $1.8 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Grupo Simec, S.A.B. de C.V SIM | $33 — |
0
|
$5.08B — | $78 — | $31 — | $33 — | $5.08B — | 17.36 | $1.9 — | |
Pacific Gas and Electric Company PCG-PE | $19 — |
+1.06
|
$5.02B — | $1.38K — | $18.97 — | $19 — | $5.02B — | 10.53 | $1.8 — | |
Moog Inc. MOG-B | $155.07 — |
0
|
$4.98B — | $35 — | $155.07 — | $155.24 — | $4.98B — | 28.82 | $5.38 — | |
Pacific Gas and Electric Company PCG-PD | $18.55 — |
-1.17
|
$4.9B — | $440 — | $18.31 — | $18.55 — | $4.9B — | 10.28 | $1.8 — | |
Pacific Gas and Electric Company PCG-PG | $18 — |
+0.56
|
$4.76B — | $602 — | $18 — | $18 — | $4.76B — | 9.97 | $1.8 — | |
The Gabelli Equity Trust Inc. PFD-G GAB-PG | $21.22 — |
-0.24
|
$4.66B — | $2.42K — | $21.22 — | $21.33 — | $4.66B — | 17.53 | $1.21 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
Pacific Gas and Electric Company PCG-PH | $16.55 — |
+1.22
|
$4.38B — | $7.61K — | $16.3 — | $16.6 — | $4.38B — | 9.17 | $1.8 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
Rexford Industrial Realty, Inc. REXR-PB | $21.61 — |
-0.51
|
$3.64B — | $6.09K — | $21.46 — | $21.74 — | $3.64B — | 24.41 | $0.89 — | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Seaboard SEB | $3,102.02 — |
-0.45
|
$3.01B — | $2.74K — | $3,060 — | $3,141 — | $3.01B — | 15.33 | $202.25 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Associated Banc-Corp ASB-PE | $20.32 — |
+0.1
|
$2.62B — | $1.5K — | $20.3 — | $20.34 — | $2.62B — | 9.81 | $2.07 — | |
Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
Tri-Continental Corporation PFD $2.50 TY-P | $44.84 — |
0
|
$2.51B — | $413 — | $44.84 — | $44.85 — | $2.51B — | 0 | $0 — | |
Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |