结果页面 19，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
0
|
$953.85K — | $17.17K — | $0.01 — | $0.01 — | $953.85K — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.004 — |
0
|
$916.42K — | $10K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.04 — |
0
|
$914.85K — | $100 — | $0.04 — | $0.04 — | $914.85K — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.07 — |
0
|
$903.61K — | $10K — | $0.07 — | $0.07 — | $903.61K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.02999 — |
0
|
$895.25K — | $10K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
| A.I.S. Resources AISSF | $0.04 — |
+1120
|
$895.15K — | $4K — | $0.04 — | $0.04 — | $895.15K — | 0 | -$0.08 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.004 — |
0
|
$881.48K — | $10K — | $0.004 — | $0.004 — | $881.48K — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.002299 — |
0
|
$880.92K — | $2K — | $0.002299 — | $0.002299 — | $880.92K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.0016 — |
0
|
$873.46K — | $230 — | $0.0016 — | $0.0016 — | $873.46K — | 0 | -$0.01 — | |
| Homasote Company HMTC | $4.8 — |
-0.21
|
$872K — | $100 — | $4.8 — | $4.8 — | $872K — | 0 | -$4.68 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$838.24K — | $2K — | $0.02999 — | $0.02999 — | $838.24K — | 0 | -$0.01 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $1K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises DSCVF | $0.05999 — |
0
|
$831.09K — | $0 — | $0 — | $0 — | $831.09K — | 0 | $0 — | |
| Lida Resources LDDAF | $0.2999 — |
0
|
$830.75K — | $0 — | $0 — | $0 — | $830.75K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $8K — | $0.0001 — | $0.0001 — | $823.66K — | 0 | $0 — | |
| Capstone Holding CAPS | $5.2 — |
0
|
$819.57K — | $25 — | $5.2 — | $5.2 — | $819.57K — | 0 | -$31.26 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $5K — | $0.04 — | $0.04 — | $817.13K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
-0.88
|
$811.21K — | $300 — | $0.02 — | $0.02 — | $811.21K — | 0 | -$0.01 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Encanto Potash ENCTF | $0.02 — |
0
|
$789.81K — | $360 — | $0.02 — | $0.02 — | $789.81K — | 0 | -$0.06 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$761.07K — | $20K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| Monarch Mining GBARF | $0.003099 — |
0
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
| Nortec Minerals NMNZF | $0.01 — |
0
|
$747.69K — | $19K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Gitennes Exploration GILXF | $0.002399 — |
0
|
$733.96K — | $150 — | $0.002399 — | $0.002399 — | $733.96K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$723.67K — | $300 — | $0.04 — | $0.04 — | $723.67K — | 0 | $0 — | |
| District Copper CAXPF | $0.02999 — |
0
|
$716.49K — | $101 — | $0.02999 — | $0.02999 — | $716.49K — | 0 | -$0.02 — | |
| Canoe Mining Ventures CNMVF | $0.02 — |
0
|
$705.44K — | $1K — | $0.02 — | $0.02 — | $705.44K — | 0 | $0 — | |
| Autris AUTR | $0.01 — |
0
|
$690.7K — | $2.5K — | $0.01 — | $0.01 — | $690.7K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.01 — |
0
|
$688.78K — | $4K — | $0.01 — | $0.01 — | $688.78K — | 0 | -$0.07 — | |
| African Energy Metals NDENF | $0.02999 — |
0
|
$662.24K — | $60K — | $0.02999 — | $0.02999 — | $662.24K — | 0 | -$0.3 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.003799 — |
0
|
$647.43K — | $19.78K — | $0.003799 — | $0.003799 — | $647.43K — | 0 | -$0.02 — | |
| Pacific Silk Road Resources PPOTF | $0.02 — |
0
|
$642.81K — | $0 — | $0 — | $0 — | $642.81K — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$634.24K — | $62.5K — | $0.01 — | $0.01 — | $634.24K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.04 — |
0
|
$630.24K — | $5.26K — | $0.04 — | $0.04 — | $630.24K — | 0 | -$0.07 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $110K — | $0.0001 — | $0.0001 — | $627.63K — | 0 | $0 — | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
0
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $500 — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$600.3K — | $1.4K — | $0.0035 — | $0.0035 — | $600.3K — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.04 — |
0
|
$591.07K — | $1K — | $0.04 — | $0.04 — | $591.07K — | 0 | -$0.2 — | |
| Graycliff Exploration GRYCF | $0.02 — |
+9.47
|
$578.93K — | $1K — | $0.02 — | $0.02 — | $578.93K — | 0 | -$0.03 — | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.75K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.005499 — |
0
|
$564.28K — | $3K — | $0.005499 — | $0.005499 — | $564.28K — | 0 | $0 — | |
| Humatech HUMT | $0.002599 — |
0
|
$557.34K — | $7K — | $0.002599 — | $0.002599 — | $557.34K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.04 — |
+3.53
|
$530.46K — | $5.2K — | $0.02999 — | $0.04 — | $530.46K — | 0 | -$0.32 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
0
|
$522.65K — | $10K — | $0.0016 — | $0.0016 — | $522.65K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.23 — |
0
|
$509.28K — | $90 — | $0.23 — | $0.23 — | $509.28K — | 0 | -$0.28 — | |
| Eon Lithium ANGCF | $0.01 — |
0
|
$507.82K — | $995 — | $0.01 — | $0.01 — | $507.82K — | 0 | $0 — | |
| Auscan Resources AHELF | $0.19 — |
0
|
$506.11K — | $333 — | $0.19 — | $0.19 — | $506.11K — | 0 | -$0.08 — | |
| Boundary Gold and Copper Mining PRZFF | $0.11 — |
0
|
$490.06K — | $1.75K — | $0.11 — | $0.11 — | $490.06K — | 0 | -$0.14 — | |
| Huntsman Exploration BBBMF | $0.02 — |
0
|
$466.82K — | $1K — | $0.02 — | $0.02 — | $466.82K — | 0 | -$3.28 — | |
| Vanadian Energy URCFF | $0.01 — |
0
|
$463.12K — | $50 — | $0.01 — | $0.01 — | $463.12K — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.01 — |
0
|
$462.91K — | $1.2K — | $0.01 — | $0.01 — | $462.91K — | 0 | -$2.18 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Musk Metals EMSKF | $0.003 — |
0
|
$452.76K — | $3.01K — | $0.003 — | $0.003 — | $452.76K — | 0 | -$0.04 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$442.45K — | $1.27K — | $0.0015 — | $0.0015 — | $442.45K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.008699 — |
0
|
$433.54K — | $150 — | $0.008699 — | $0.008699 — | $433.54K — | 0 | -$0.02 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$419.78K — | $1K — | $0.001 — | $0.001 — | $419.78K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$411.46K — | $600 — | $0.04 — | $0.04 — | $411.46K — | 0 | -$0.06 — | |
| Optegra Ventures ESXMF | $0.05 — |
0
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.2 — | |
| Red Metal Resources RMESF | $0.005 — |
0
|
$400.83K — | $300 — | $0.005 — | $0.005 — | $400.83K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.001 — |
0
|
$400.13K — | $21.5K — | $0.001 — | $0.001 — | $400.13K — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$395.34K — | $46 — | $0.07 — | $0.07 — | $395.34K — | 0 | -$0.2 — | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $1.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.1499 — | $342.57K — | 0 | $0 — | |
| Blue Star Global BUSC | $0.0002 — |
0
|
$321.27K — | $211 — | $0.0002 — | $0.0002 — | $321.27K — | 0 | -$0.01 — | |
| Vantex Resources VANTF | $0.07 — |
0
|
$316.21K — | $200 — | $0.07 — | $0.07 — | $316.21K — | 0 | -$0.06 — | |
| Fabled Silver Gold FBSGF | $0.0001 — |
0
|
$314.79K — | $100 — | $0.0001 — | $0.0001 — | $314.79K — | 0 | -$0.1 — | |
| Zinc One Resources ZZZOF | $0.16 — |
0
|
$305.29K — | $6 — | $0.16 — | $0.16 — | $305.29K — | 0 | -$0.09 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$290.99K — | $2.4K — | $0 — | $0 — | $290.99K — | 0 | $0 — | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Global Gold GBGD | $0.51 — |
0
|
$277.91K — | $28 — | $0.51 — | $0.51 — | $277.91K — | 0 | -$3.41 — | |
| Buscar Company CGLD | $0.004 — |
0
|
$261.54K — | $1 — | $0.004 — | $0.004 — | $261.54K — | 0 | -$0.03 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $399.46K — | $0 — | $0 — | $228.79K — | 0 | -$0.96 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$217.09K — | $2.5K — | $0.02 — | $0.02 — | $217.09K — | 0 | -$0.01 — | |
| Altair Resources AAEEF | $0.002899 — |
0
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Promithian Global Ventures PGVI | $0.002299 — |
0
|
$202.29K — | $301 — | $0.002299 — | $0.002299 — | $202.29K — | 0 | -$0.5 — | |
| Sixth Wave Innovations SIXWF | $0.01 — |
-3.85
|
$195.83K — | $18.24K — | $0.01 — | $0.01 — | $195.83K — | 0 | -$0.2 — | |
| Ormet ORMTQ | $0.01 — |
0
|
$186.62K — | $100 — | $0.01 — | $0.01 — | $186.62K — | 0 | -$1.08 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.01 — |
0
|
$171.19K — | $6.41K — | $0.01 — | $0.01 — | $171.19K — | 0 | -$0.15 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| BMEX Gold MRIRF | $0.02 — |
0
|
$145.04K — | $0 — | $0 — | $0 — | $145.04K — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| Kenadyr Metals KNDYF | $0.009799 — |
0
|
$129.35K — | $5K — | $0.009799 — | $0.009799 — | $129.35K — | 0 | -$0.27 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $51K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $220 — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $500 — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||