国家/地区：美国，交易所：NasdaqGS ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (24)
原材料 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.95 — |
+1.54
|
$214.16B — | $1.39M — | $452.23 — | $457.14 — | $214.16B — | 33.01 | $13.78 — | |
| Steel Dynamics STLD | $134.94 — |
+3.56
|
$20.23B — | $904.62K — | $131.49 — | $135.25 — | $20.23B — | 17.73 | $7.61 — | |
| Royal Gold RGLD | $176.51 — |
-0.88
|
$11.62B — | $517.59K — | $175.15 — | $180 — | $11.62B — | 34.95 | $5.05 — | |
| UFP Industries UFPI | $101.95 — |
+2.02
|
$6.2B — | $430.78K — | $100.35 — | $102.53 — | $6.2B — | 16.68 | $6.11 — | |
| Balchem BCPC | $161.87 — |
+3.18
|
$5.28B — | $130.95K — | $158.06 — | $162.06 — | $5.28B — | 38.72 | $4.18 — | |
| WD-40 Company WDFC | $231.64 — |
+1.89
|
$3.14B — | $72.07K — | $227.37 — | $231.64 — | $3.14B — | 36.88 | $6.28 — | |
| United States Lime & Minerals USLM | $99.81 — |
+1.85
|
$2.86B — | $98.4K — | $98.27 — | $100.83 — | $2.86B — | 23.76 | $4.2 — | |
| Hawkins HWKN | $124.5 — |
+4.25
|
$2.61B — | $187K — | $121.42 — | $125.3 — | $2.61B — | 31.84 | $3.91 — | |
| Innospec IOSP | $92.24 — |
+2.47
|
$2.32B — | $97.21K — | $90.36 — | $93.39 — | $2.32B — | 64.95 | $1.42 — | |
| Methanex MEOH | $32.98 — |
+1.88
|
$2.22B — | $970.71K — | $32 — | $33.45 — | $2.22B — | 10.77 | $3.06 — | |
| SSR Mining SSRM | $10.03 — |
-0.3
|
$2.03B — | $1.61M — | $9.88 — | $10.22 — | $2.03B — | 0 | -$1.29 — | |
| Century Aluminum Company CENX | $17.29 — |
+2.92
|
$1.61B — | $1.23M — | $17 — | $17.57 — | $1.61B — | 5.28 | $3.27 — | |
| TMC the metals company TMC | $2.98 — |
-3.87
|
$1.43B — | $8.51M — | $2.96 — | $3.34 — | $1.43B — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $69.16 — |
+3.84
|
$1.12B — | $219.76K — | $66.45 — | $69.48 — | $1.12B — | 22.60 | $3.06 — | |
| Ramaco Resources METC | $10 — |
+0.5
|
$527.37M — | $475.07K — | $9.74 — | $10.26 — | $527.37M — | 90.90 | $0.11 — | |
| Olympic Steel ZEUS | $34.92 — |
+9.16
|
$389.8M — | $175.18K — | $33.29 — | $36.63 — | $389.8M — | 24.41 | $1.43 — | |
| Bioceres Crop BIOX | $4.59 — |
+5.28
|
$277.48M — | $97.33K — | $4.38 — | $4.67 — | $277.48M — | 229.50 | $0.02 — | |
| Mercer MERC | $3.91 — |
-7.13
|
$261.46M — | $724.79K — | $3.78 — | $4.27 — | $261.46M — | 0 | -$1.35 — | |
| Green Plains GPRE | $3.81 — |
+3.25
|
$249.13M — | $909.62K — | $3.64 — | $3.88 — | $249.13M — | 0 | -$1.29 — | |
| Friedman Industries Inc. Common Stock FRD | $17.55 — |
+1.8
|
$122.33M — | $29.62K — | $17.38 — | $17.73 — | $122.33M — | 21.66 | $0.81 — | |
| Largo LGO | $1.46 — |
-2.01
|
$95.29M — | $59.37K — | $1.46 — | $1.51 — | $95.29M — | 0 | -$0.78 — | |
| Gulf Resources GURE | $0.63 — |
+6.37
|
$8.41M — | $71.72K — | $0.5899 — | $0.64 — | $8.41M — | 0 | -$5.49 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}