国家/地区：美国，交易所：NasdaqGS ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (24)
原材料 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459 — |
+0.77
|
$216.06B — | $1.65M — | $453.63 — | $459.11 — | $216.06B — | 33.33 | $13.77 — | |
| Steel Dynamics STLD | $129.89 — |
-1.75
|
$19.28B — | $1.4M — | $129.5 — | $131.78 — | $19.28B — | 17.06 | $7.61 — | |
| Royal Gold RGLD | $176.73 — |
-1.65
|
$11.63B — | $463.34K — | $175.46 — | $179.6 — | $11.63B — | 29.25 | $6.04 — | |
| UFP Industries UFPI | $97.69 — |
-0.56
|
$5.9B — | $307.49K — | $96.78 — | $98.27 — | $5.9B — | 15.98 | $6.11 — | |
| Balchem BCPC | $167.55 — |
-0.45
|
$5.47B — | $112.83K — | $165.25 — | $168.58 — | $5.47B — | 40.17 | $4.17 — | |
| WD-40 Company WDFC | $242.52 — |
-0.2
|
$3.29B — | $51.02K — | $241.05 — | $243.32 — | $3.29B — | 38.61 | $6.28 — | |
| United States Lime & Minerals USLM | $104.61 — |
+0.31
|
$3B — | $55.3K — | $102.66 — | $105.23 — | $3B — | 24.96 | $4.19 — | |
| Hawkins HWKN | $126.67 — |
-0.27
|
$2.63B — | $84.52K — | $125.02 — | $127.23 — | $2.63B — | 31.43 | $4.03 — | |
| SSR Mining SSRM | $11.16 — |
-2.28
|
$2.27B — | $1.8M — | $10.9 — | $11.4 — | $2.27B — | 27.21 | $0.41 — | |
| Methanex MEOH | $32.86 — |
+1.33
|
$2.22B — | $449.99K — | $31.89 — | $33.27 — | $2.22B — | 10.73 | $3.06 — | |
| Innospec IOSP | $86.15 — |
+0.22
|
$2.15B — | $188.5K — | $85.22 — | $88.3 — | $2.15B — | 79.76 | $1.08 — | |
| TMC the metals company TMC | $4.3 — |
-2.05
|
$2.08B — | $4.83M — | $4.26 — | $4.42 — | $2.08B — | 0 | -$0.23 — | |
| Century Aluminum Company CENX | $15.48 — |
-2.03
|
$1.44B — | $1.35M — | $15.35 — | $15.75 — | $1.44B — | 12.68 | $1.22 — | |
| Kaiser Aluminum KALU | $69.79 — |
-0.99
|
$1.13B — | $111.36K — | $68.27 — | $70.23 — | $1.13B — | 22.80 | $3.06 — | |
| Ramaco Resources METC | $8.84 — |
-2.75
|
$478.13M — | $496.64K — | $8.77 — | $9.06 — | $478.13M — | 0 | -$0.08 — | |
| Olympic Steel ZEUS | $30.59 — |
-1.8
|
$341.47M — | $57.17K — | $30.4 — | $30.94 — | $341.47M — | 21.39 | $1.43 — | |
| Green Plains GPRE | $4.43 — |
+1.37
|
$289.72M — | $1.4M — | $4.23 — | $4.62 — | $289.72M — | 0 | -$1.62 — | |
| Bioceres Crop BIOX | $4.53 — |
+1.8
|
$273.85M — | $113.97K — | $4.31 — | $4.61 — | $273.85M — | 226.50 | $0.02 — | |
| Mercer MERC | $3.71 — |
-1.85
|
$248.09M — | $461.97K — | $3.69 — | $3.8 — | $248.09M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.03 — |
-1.6
|
$111.74M — | $11.95K — | $15.79 — | $16.49 — | $111.74M — | 19.79 | $0.81 — | |
| Largo LGO | $1.28 — |
-0.78
|
$82.8M — | $23.12K — | $1.27 — | $1.34 — | $82.8M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}