$3.37T
Toplam piyasa değeri
$117.7B
Toplam hacim
BTC 61.65%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Eon Lithium  ANGCF $0.0035
-93.86
$255.69K $1.69K $0.0035 $0.0035 $255.69K 0.35 $0.01
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
New Destiny Mining  NDMCF $0.01
-65.67
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Elcora Advanced Materials  ECORF $0.01
-85.81
$221.49K $10K $0.01 $0.01 $221.49K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
P.V. Nano Cell  PVNNF $0.0011
-8.33
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
Running Fox Resource  RFXRF $0.0002
0
$201.47K $3K $0.0002 $0.0002 $201.47K 0 $0
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Power Group Projects  PGPGF $0.002099
0
$175.91K $100 $0.002099 $0.002099 $175.91K 0 -$0.02
Cross River Ventures  CSRVF $0.0011
-68.12
$168.91K $690K $0.0011 $0.0032 $168.91K 0 $0
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Handeni Gold  HNDI $0.02999
-27.78
$164.71K $100 $0.02999 $0.02999 $164.71K 0 -$0.87
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Graycliff Exploration  GRYCF $0.008099
-52.63
$142.64K $5 $0.008099 $0.008099 $142.64K 0 -$0.01
Hazer  HZRGF $0.0005999
-99.76
$138.32K $5K $0.33 $0.33 $138.32K 0 -$0.04
N1  NTCHF $0.001
+900
$136K $100 $0.0001 $0.0001 $136K 0 $0
Montauk Metals  GAYGF $0.003
-14.29
$131.25K $50K $0.003 $0.003 $131.25K 0 -$0.01
International Metals Mining  CYNXF $0.02
-78.98
$122.35K $10K $0.02 $0.02 $122.35K 0 -$0.47
Andover Mining  AOVTF $0.0001
+900
$122.35K $2K $0 $0 $122.35K 0 $0
Terrace Ventures  TVER $0.0002
+100
$112.75K $100 $0.0002 $0.0002 $112.75K 0 $0
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Sarissa Resources  SRSR $0.0001
+900
$94.57K $500K $0 $0 $94.57K 0 $0
Vanadian Energy  URCFF $0.01
-89.38
$89.14K $500 $0.006 $0.006 $89.14K 0 -$0.04
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Discovery Harbour Resources  DCHRF $0.0041
-90.33
$60.4K $400 $0.04 $0.04 $60.4K 0 -$0.01
CaNickel Mining  CMLGF $0.0016
-98.22
$60.03K $94 $0.0016 $0.0016 $60.03K 0.0088 $0.18
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Stonebridge Resources Explorations  SRCX $0.001199
+500
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Alma Gold  ALGLF $0.0015
-93.02
$42.73K $2.98K $0.0015 $0.0015 $42.73K 0 $0
Vantex Resources  VANTF $0.003299
-82.99
$40.02K $200 $0.003299 $0.07 $40.02K 0 -$0.08
Critical Reagent Processing  GRXXF $0.005
-88.99
$37.03K $2K $0.005 $0.005 $37.03K 0 -$0.07
Aloro Mining  WLRMF $0.0002
0
$36.93K $10K $0.0002 $0.0002 $36.93K 0 -$0.01
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2.11K $0.16 $0.16 $35.78K 0 -$0.07
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
White Label Liquid  WLAB $0.0002999
+200
$19.13K $2 $0.0001 $0.0001 $19.13K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.08
Highcliff Metals  IMAHF $0.003
-94
$16.48K $11.54K $0.01 $0.01 $16.48K 0 -$3.86
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
Century Cobalt  CCOB $0.0001
0
$10.44K $1K $0.0001 $0.0001 $10.44K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $1K $0.0001 $0.0001 $9.5K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $170 $0.0001 $0.0001 $4.8K 0.0025 $0.04
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $17 $0.0001 $0.0001 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin