Bitcoin halving
What does that mean?
$2.8T
总市值
$127.49B
总容积
BTC 50.00%     ETH 15.35%
比特币主导

结果页面 20,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argonaut Resources NL  AGREF $0.0008
0
$58.53K $0 $0 $0 $58.53K 0 $0
Kiwa Bio-Tech Products  KWBT $0.0002
0
$56.48K $0 $0 $0 $56.48K 0 $0
Terrace Ventures  TVER $0.001
0
$56.37K $343.69K $0.001 $0.001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Greensmart  GREN $0
0
$53.21K $5K $0 $0 $53.21K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Great Western Minerals  GWMGF $0
0
$50.25K $2.47K $0 $0 $50.25K 0 $0
Sterling Consolidated  STCC $0.001
0
$47.28K $15K $0.001 $0.001 $47.28K 0 $0
Handeni Gold  HNDI $0.0001
0
$43.07K $100 $0.0001 $0.0001 $43.07K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $150K $0 $0 $41.57K 0 $0
CalciTech  CLKTF $0
0
$40.19K $3.33K $0 $0 $40.19K 0 $0
New Guinea Gold  NGUGF $0
0
$40.08K $7K $0 $0 $40.08K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
Asia Carbon Industries  ACRB $0
0
$31.11K $777 $0 $0 $31.11K 0 $0
Gryphon Gold  GYPHQ $0
0
$29.2K $1K $0 $0 $29.2K 0 $0
Itronics  ITRO $0
0
$28.69K $5.93K $0 $0 $28.69K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
Red Eagle Mining  RDEMF $0
0
$17.77K $695 $0 $0 $17.77K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Alma Gold  ALGLF $0.001299
0
$16.95K $915 $0.001299 $0.001299 $16.95K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $518 $0.0001 $0.0001 $16.08K 0 -$0.13
Thermic Sciences  ENDO $0
0
$16.02K $50 $0 $0 $16.02K 0 $0
Rainforest Resources  RRIF $0.0002
0
$14.29K $3.88K $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
0
$13.78K $30K $0 $0 $13.78K 0 $0
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $65.13K $0 $0 $13.1K 0 $0
Sage Gold  SGGDF $0
0
$12.79K $6 $0 $0 $12.79K 0 -$0.12
Camrova Resources  BAJFF $0
0
$10.59K $2.2K $0 $0 $10.59K 0 -$0.02
Cabo Drilling  CBEEF $0
0
$10.55K $1.5K $0 $0 $10.55K 0 -$0.44
Matmown  MTMW $0.0001
0
$9.52K $620 $0.0001 $0.0001 $9.52K 0 -$0.02
Lancaster Resources  NMDBF $0.007599
0
$8.63K $0 $0 $0 $8.63K 0 $0
Royal Mines and Minerals Corp  RYMM $0
0
$8.34K $1.8M $0 $0 $8.34K 0 $0
Goldsands Development Company  GSDC $0
0
$8.08K $3K $0 $0 $8.08K 0 -$0.01
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Dana Resources  DANR $0
0
$7.96K $2.2K $0 $0 $7.96K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Phosphate  PHOS $0
0
$6.73K $100 $0 $0 $6.73K 0 -$0.67
Barker Minerals  BKMNF $0
0
$6.71K $50K $0 $0 $6.71K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $1 $0.0001 $0.0001 $6.38K 0 $0
Alaska Pacific Energy  ASKE $0
0
$6.24K $1M $0 $0 $6.24K 0 $0
Energold Drilling  EGDFF $0
0
$6.15K $15.5K $0 $0 $6.15K 0 $0
Polaris  PIHN $0
0
$5.97K $515 $0 $0 $5.97K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
AlumiFuel Power  AFPW $0
0
$4.7K $100K $0 $0 $4.7K 0 $0
Alkane  ALKN $0
0
$3.76K $202 $0 $0 $3.76K 0 -$0.02
San Gold  SGRCF $0
0
$3.73K $100K $0 $0 $3.73K 0 -$0.02
Esrey Resources  LNGYF $0
0
$3.61K $200 $0 $0 $3.61K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0
0
$3.4K $100 $0 $0 $3.4K 0 -$0.01
Green Planet  GNPG $0
0
$3.35K $40K $0 $0 $3.35K 0 $0
Pengram  PNGM $0
0
$3.32K $2.2K $0 $0 $3.32K 0 $0
Infrastructure Materials  IFAM $0
0
$3.18K $378.35K $0 $0 $3.18K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $1.71K $0 $0 $3.16K 0 -$0.53
Reno Gold  RNGG $0.005599
0
$3.12K $274.7K $0.005599 $0.005599 $3.12K 0 -$0.26
Commerce  CGCO $0
0
$3.08K $300 $0 $0 $3.08K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Renewal Fuels  RNWF $0
0
$2.63K $42 $0 $0 $2.63K 0 -$0.02
New World Gold  NWGC $0
0
$2.4K $325K $0 $0 $2.4K 0.00014 $0.01
Malaga  MLGAF $0
0
$1.84K $200K $0 $0 $1.84K 0 -$0.01
Mangazeya Mining  WHTGF $0
0
$1.29K $1.2K $0 $0 $1.29K 0.000033 $0.03
Andes Gold  AGCZ $0
0
$1.12K $50 $0 $0 $1.12K 0 -$0.01
American International Ventures  AIVN $0
0
$1.1K $10K $0 $0 $1.1K 0 $0
AgriMinco  ETPHF $0
0
$1.06K $9K $0 $0 $1.06K 0 $0
Bekem Metals  BKMM $0
0
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
0
$945 $364K $0 $0 $945 0 $0
Ekwan X  EKWX $0
0
$619 $50K $0 $0 $619 0 $0
BPM  BPMI $0
0
$617 $1K $0 $0 $617 0 -$0.01
Hanfeng Evergreen  HFGVF $0
0
$601 $100 $0 $0 $601 0 -$1.2
Noranda Aluminum Holding  NORNQ $0
0
$593 $10.38K $0 $0 $593 0 -$0.44
Universal Potash  UPCO $0
0
$578 $1.5K $0 $0 $578 0 $0
Northern Sphere Mining  NSMCF $0
0
$512 $5K $0 $0 $512 0 $0
Applied Minerals  AMNL $0
0
$484 $3K $0 $0 $484 0 -$0.01
Hypower Fuel  HYPF $0
0
$340 $400K $0 $0 $340 0 $0
Cleantech Biofuels  CLTH $0
0
$302 $750K $0 $0 $302 0 $0
Sutter Gold Mining  SGMNF $0
0
$287 $55 $0 $0 $287 0 -$0.03
Golden Band Resources  GBRIF $0
0
$284 $1.3K $0 $0 $284 0 -$0.02
Major Precious Metals  SIZYF $0
0
$263 $49K $0 $0 $263 0 -$0.07
Blue Note Mining  BLNMF $0
0
$254 $330 $0 $0 $254 0 -$0.01
New Klondike Exploration  URPLF $0
0
$247 $756 $0 $0 $247 0 $0
MegumaGold  NSAUF $0
0
$220 $21.1K $0 $0 $220 0 -$0.02
The O.T. Mining  OTMN $0
0
$215 $400 $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $1K $0 $0 $204 0.00025 $0
Seafield Resources  SRLTF $0
0
$190 $1.25K $0 $0 $190 0 $0
Lithium & Boron Technology  LBTI $0
0
$185 $80 $0 $0 $185 0 -$0.03
Red Tiger Mining  RDTMF $0
0
$144 $24K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $30K $0 $0 $139 0 -$0.03
Sphere Resources  SPHUF $0
0
$138 $5K $0 $0 $138 0 -$0.01
Silver Fields Resources  SFRFF $0
0
$128 $100 $0 $0 $128 0 -$0.01
Andover Mining  AOVTF $0
0
$122 $2K $0 $0 $122 0 -$0.01
Xmet  XMTTF $0
0
$114 $34.66K $0 $0 $114 0 -$0.03
Century Cobalt  CCOB $0
0
$104 $4.18K $0 $0 $104 0 $0
NovX21  PORMF $0
0
$104 $1K $0 $0 $104 0 -$0.01
Hitachi Metals, Ltd.  HMTLF $14.46
0
$101 $0 $0 $0 $101 0 $0
Luxor Industrial  LXRRF $0
0
$90 $0 $0 $0 $90 0 $0
NuEarth  NUEC $0
0
$71 $1K $0 $0 $71 0.000015 $0.07
Radium Resources  RADR $0
0
$65 $100 $0 $0 $65 0 $0
Hi Ho Silver Resources  HHSRF $0
0
$64 $6K $0 $0 $64 0 -$0.01
Banks Island Gold  BKSLF $0
0
$61 $5K $0 $0 $61 0 -$0.08
Lovitt Resources  LRCFF $0
0
$58 $300 $0 $0 $58 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看