结果页面 20,国家/地区:美国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Argonaut Resources NL AGREF | $0.0008 — |
0
|
$58.53K — | $0 — | $0 — | $0 — | $58.53K — | 0 | $0 — | |
Kiwa Bio-Tech Products KWBT | $0.0002 — |
0
|
$56.48K — | $0 — | $0 — | $0 — | $56.48K — | 0 | $0 — | |
Terrace Ventures TVER | $0.001 — |
0
|
$56.37K — | $343.69K — | $0.001 — | $0.001 — | $56.37K — | 0 | $0 — | |
NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $7K — | $0.0002 — | $0.0002 — | $52.24K — | 0 | -$0.04 — | |
Great Western Minerals GWMGF | $0 — |
0
|
$50.25K — | $2.47K — | $0 — | $0 — | $50.25K — | 0 | $0 — | |
Sterling Consolidated STCC | $0.001 — |
0
|
$47.28K — | $15K — | $0.001 — | $0.001 — | $47.28K — | 0 | $0 — | |
Handeni Gold HNDI | $0.0001 — |
0
|
$43.07K — | $100 — | $0.0001 — | $0.0001 — | $43.07K — | 0 | $0 — | |
DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $150K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
CalciTech CLKTF | $0 — |
0
|
$40.19K — | $3.33K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
New Guinea Gold NGUGF | $0 — |
0
|
$40.08K — | $7K — | $0 — | $0 — | $40.08K — | 0 | $0 — | |
Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $100K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
Asia Carbon Industries ACRB | $0 — |
0
|
$31.11K — | $777 — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
Gryphon Gold GYPHQ | $0 — |
0
|
$29.2K — | $1K — | $0 — | $0 — | $29.2K — | 0 | $0 — | |
Itronics ITRO | $0 — |
0
|
$28.69K — | $5.93K — | $0 — | $0 — | $28.69K — | 0 | $0 — | |
Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $8.2K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $695 — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
Alma Gold ALGLF | $0.001299 — |
0
|
$16.95K — | $915 — | $0.001299 — | $0.001299 — | $16.95K — | 0 | $0 — | |
China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $518 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $50 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
Rainforest Resources RRIF | $0.0002 — |
0
|
$14.29K — | $3.88K — | $0.0002 — | $0.0002 — | $14.29K — | 0 | -$0.01 — | |
Tamerlane Ventures TMLVF | $0 — |
0
|
$13.78K — | $30K — | $0 — | $0 — | $13.78K — | 0 | $0 — | |
N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $6 — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
Camrova Resources BAJFF | $0 — |
0
|
$10.59K — | $2.2K — | $0 — | $0 — | $10.59K — | 0 | -$0.02 — | |
Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $1.5K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
Lancaster Resources NMDBF | $0.007599 — |
0
|
$8.63K — | $0 — | $0 — | $0 — | $8.63K — | 0 | $0 — | |
Royal Mines and Minerals Corp RYMM | $0 — |
0
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Goldsands Development Company GSDC | $0 — |
0
|
$8.08K — | $3K — | $0 — | $0 — | $8.08K — | 0 | -$0.01 — | |
Stonebridge Resources Explorations SRCX | $0.0002 — |
0
|
$8.04K — | $2 — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
Dana Resources DANR | $0 — |
0
|
$7.96K — | $2.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
Phosphate PHOS | $0 — |
0
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Alaska Pacific Energy ASKE | $0 — |
0
|
$6.24K — | $1M — | $0 — | $0 — | $6.24K — | 0 | $0 — | |
Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $15.5K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
AlumiFuel Power AFPW | $0 — |
0
|
$4.7K — | $100K — | $0 — | $0 — | $4.7K — | 0 | $0 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $202 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
San Gold SGRCF | $0 — |
0
|
$3.73K — | $100K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
Esrey Resources LNGYF | $0 — |
0
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
Green Planet GNPG | $0 — |
0
|
$3.35K — | $40K — | $0 — | $0 — | $3.35K — | 0 | $0 — | |
Pengram PNGM | $0 — |
0
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $1.71K — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $274.7K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $42 — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
New World Gold NWGC | $0 — |
0
|
$2.4K — | $325K — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
Andes Gold AGCZ | $0 — |
0
|
$1.12K — | $50 — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
American International Ventures AIVN | $0 — |
0
|
$1.1K — | $10K — | $0 — | $0 — | $1.1K — | 0 | $0 — | |
AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Bekem Metals BKMM | $0 — |
0
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Sarissa Resources SRSR | $0 — |
0
|
$945 — | $364K — | $0 — | $0 — | $945 — | 0 | $0 — | |
Ekwan X EKWX | $0 — |
0
|
$619 — | $50K — | $0 — | $0 — | $619 — | 0 | $0 — | |
BPM BPMI | $0 — |
0
|
$617 — | $1K — | $0 — | $0 — | $617 — | 0 | -$0.01 — | |
Hanfeng Evergreen HFGVF | $0 — |
0
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
Noranda Aluminum Holding NORNQ | $0 — |
0
|
$593 — | $10.38K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
Northern Sphere Mining NSMCF | $0 — |
0
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
Applied Minerals AMNL | $0 — |
0
|
$484 — | $3K — | $0 — | $0 — | $484 — | 0 | -$0.01 — | |
Hypower Fuel HYPF | $0 — |
0
|
$340 — | $400K — | $0 — | $0 — | $340 — | 0 | $0 — | |
Cleantech Biofuels CLTH | $0 — |
0
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $55 — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $1.3K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
Major Precious Metals SIZYF | $0 — |
0
|
$263 — | $49K — | $0 — | $0 — | $263 — | 0 | -$0.07 — | |
Blue Note Mining BLNMF | $0 — |
0
|
$254 — | $330 — | $0 — | $0 — | $254 — | 0 | -$0.01 — | |
New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
MegumaGold NSAUF | $0 — |
0
|
$220 — | $21.1K — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
The O.T. Mining OTMN | $0 — |
0
|
$215 — | $400 — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
Portex Minerals STACF | $0 — |
0
|
$204 — | $1K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
Seafield Resources SRLTF | $0 — |
0
|
$190 — | $1.25K — | $0 — | $0 — | $190 — | 0 | $0 — | |
Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $80 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $24K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
Sphere Resources SPHUF | $0 — |
0
|
$138 — | $5K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
Century Cobalt CCOB | $0 — |
0
|
$104 — | $4.18K — | $0 — | $0 — | $104 — | 0 | $0 — | |
NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
Hitachi Metals, Ltd. HMTLF | $14.46 — |
0
|
$101 — | $0 — | $0 — | $0 — | $101 — | 0 | $0 — | |
Luxor Industrial LXRRF | $0 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
NuEarth NUEC | $0 — |
0
|
$71 — | $1K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
Radium Resources RADR | $0 — |
0
|
$65 — | $100 — | $0 — | $0 — | $65 — | 0 | $0 — | |
Hi Ho Silver Resources HHSRF | $0 — |
0
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
Lovitt Resources LRCFF | $0 — |
0
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |