国家/地区：美国，交易所：NasdaqCM ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (28)
原材料 (28)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $9.92 — |
-2.31
|
$1.11B — | $1.16M — | $9.49 — | $10.12 — | $1.11B — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $10.95 — |
+1.77
|
$780.24M — | $546.46K — | $10.6 — | $10.99 — | $780.24M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.74 — |
+1.36
|
$702.69M — | $881.86K — | $3.62 — | $3.76 — | $702.69M — | 124.66 | $0.03 — | |
| Hudson HDSN | $6.16 — |
+1.99
|
$271.19M — | $477.9K — | $5.98 — | $6.21 — | $271.19M — | 11.84 | $0.52 — | |
| Gevo GEVO | $1.13 — |
-0.88
|
$270.76M — | $2.46M — | $1.1 — | $1.17 — | $270.76M — | 0 | -$0.34 — | |
| Smith-Midland SMID | $31.28 — |
-6.21
|
$165.93M — | $15.87K — | $30.88 — | $33.14 — | $165.93M — | 25.63 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.26 — |
0
|
$137.37M — | $87.72K — | $6.18 — | $6.36 — | $137.37M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $1 — |
+2.55
|
$124.61M — | $784.23K — | $0.9499 — | $1.01 — | $124.61M — | 0 | -$0.19 — | |
| U.S. Gold USAU | $9.45 — |
+3.62
|
$117.99M — | $311.59K — | $9.05 — | $9.62 — | $117.99M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.68 — |
+2.05
|
$101.99M — | $836.38K — | $0.64 — | $0.6899 — | $101.99M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $1.12 — |
0
|
$85.81M — | $637.9K — | $1.11 — | $1.14 — | $85.81M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.95 — |
-1.67
|
$73.7M — | $102.1K — | $2.94 — | $3.11 — | $73.7M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.52 — |
+1.32
|
$48.53M — | $1.95M — | $0.5 — | $0.53 — | $48.53M — | 0 | -$0.24 — | |
| American Resources AREC | $0.44 — |
+1.16
|
$34.31M — | $310.42K — | $0.4299 — | $0.45 — | $34.31M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.5 — |
-3.85
|
$21.42M — | $8.55K — | $1.5 — | $1.63 — | $21.42M — | 150.00 | $0.01 — | |
| Origin Agritech SEED | $1.95 — |
-2.01
|
$14M — | $16.46K — | $1.91 — | $2.06 — | $14M — | 4.43 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.5 — |
-4.32
|
$7.13M — | $18.94K — | $3.5 — | $3.79 — | $7.13M — | 0.37 | $9.4 — | |
| ZK ZKIN | $1.25 — |
-3.1
|
$6.45M — | $32.3K — | $1.22 — | $1.35 — | $6.45M — | 0 | -$0.56 — | |
| CN Energy CNEY | $0.14 — |
-1.16
|
$6.22M — | $242.13K — | $0.14 — | $0.14 — | $6.22M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $0.25 — |
-2.65
|
$4.55M — | $79K — | $0.25 — | $0.27 — | $4.55M — | 0 | -$0.06 — | |
| Crown Electrokinetics CRKN | $2.41 — |
+0.42
|
$3.72M — | $21.45K — | $2.37 — | $2.65 — | $3.72M — | 0 | -$687.2 — | |
| Capstone Holding CAPS | $2.36 — |
+0.85
|
$3.32M — | $156.4K — | $2 — | $2.5 — | $3.32M — | 0 | -$35.79 — | |
| SenesTech SNES | $1.79 — |
-0.56
|
$3.13M — | $37.71K — | $1.72 — | $1.8 — | $3.13M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-0.87
|
$0 — | $3.23K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002799 — |
-28.21
|
$0 — | $93.44K — | $0.0027 — | $0.0035 — | $0 — | 0 | -$1.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}