หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2523)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (2523)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Indoor Harvest INQD	$0.0001 —	0	$310.57K —	$131.7K —	$0.0001 —	$0.0001 —	$310.57K —	0	$0 —
Pure Harvest Corporate PHCG	$0.002 —	-4.76	$306.89K —	$40.57K —	$0.001699 —	$0.002099 —	$306.89K —	0	-$0.14 —
Neutra NTRR	$0.0001 —	0	$291.79K —	$1.58M —	$0.0002 —	$0.0002 —	$291.79K —	0	$0 —
Virpax Pharmaceuticals VRPX	$0.23 —	-8	$285.78K —	$16.13K —	$0.23 —	$0.2399 —	$285.78K —	0	-$71 —
Healthcare Triangle, Inc. HCTI	$0.005799 —	-12.12	$262.23K —	$288.89M —	$0.005499 —	$0.006899 —	$262.23K —	0	-$0.88 —
Vincerx Pharma VINC	$0.05 —	+14.32	$259.1K —	$1.87K —	$0.04 —	$0.05 —	$259.1K —	0	-$5.79 —
Forza Innovations FORZ	$0.0001 —	0	$252.18K —	$249.95K —	$0.0001 —	$0.0001 —	$252.18K —	0	$0 —
TransGlobal Assets TMSH	$0.0001 —	0	$232.46K —	$151K —	$0.0002 —	$0.0002 —	$232.46K —	0	$0 —
NuCana NCNA	$0.04 —	-3.55	$230.16K —	$75.16M —	$0.04 —	$0.04 —	$230.16K —	0	-$8.72 —
SFLMaven SFLM	$0.0001 —	0	$223.87K —	$200 —	$0.0001 —	$0.0001 —	$223.87K —	0	$0 —
Link Reservations LRSV	$0.0002 —	0	$211.42K —	$8.4K —	$0.0002 —	$0.0002 —	$211.42K —	0	$0 —
Lowell Farms LOWLF	$0.01 —	+4.76	$205.78K —	$100 —	$0.01 —	$0.01 —	$205.78K —	0	-$1.1 —
PAO PAOG	$0.0001 —	0	$191.02K —	$2.2M —	$0.0001 —	$0.0002 —	$191.02K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$250K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Health Advance HADV	$0.0004 —	0	$182.02K —	$6.65M —	$0.0004 —	$0.0004 —	$182.02K —	0	$0 —
Electromedical EMED	$0.0002 —	0	$171.01K —	$341K —	$0.0001 —	$0.0001 —	$171.01K —	0	$0 —
ECGI ECGI	$0.0006999 —	-12.5	$164.95K —	$5.09M —	$0.0006999 —	$0.0008 —	$164.95K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
Golden Developing DVLP	$0.0001 —	0	$141.35K —	$3.77M —	$0.0001 —	$0.0001 —	$141.35K —	0	$0 —
Gold River Productions GRPS	$0.0001 —	0	$137.42K —	$500K —	$0.0002 —	$0.0002 —	$137.42K —	0	$0 —
Emergent Health Corp EMGE	$0.0002999 —	0	$128.09K —	$510.32K —	$0.0002999 —	$0.0002999 —	$128.09K —	0	-$0.01 —
Allstar Health Brands ALST	$0.0005 —	+25	$127.41K —	$1 —	$0.0004 —	$0.0004 —	$127.41K —	0	$0 —
National Healthcare Logistics NHLG	$0.005 —	0	$126.38K —	$500K —	$0.0025 —	$0.0025 —	$126.38K —	0	$0 —
GlobeStar Therapeutics GSTC	$0.0001 —	0	$124.11K —	$300K —	$0.0001 —	$0.0001 —	$124.11K —	0	$0 —
GB Sciences GBLX	$0.0002999 —	0	$122.12K —	$7K —	$0.0002999 —	$0.0002999 —	$122.12K —	0	$0 —
Novo Integrated Sciences NVOS	$0.006 —	0	$118.38K —	$4.38K —	$0.005499 —	$0.005499 —	$118.38K —	0	-$1.33 —
Net Medical Xpress NMXS	$0.003099 —	0	$116.77K —	$890 —	$0.003099 —	$0.003099 —	$116.77K —	0	$0 —
Endonovo Therapeutics ENDV	$0.0001 —	0	$109.79K —	$5M —	$0.0002 —	$0.0002 —	$109.79K —	0	$0 —
Resonate Blends KOAN	$0.0008999 —	-18.18	$90.36K —	$1.85M —	$0.0008 —	$0.0008999 —	$90.36K —	0	-$0.03 —
PPJ Healthcare Enterprises PPJE	$0 —	0	$89.05K —	$2M —	$0.0001 —	$0.0001 —	$89.05K —	0.0000012	$7.84 —
RushNet RSHN	$0 —	0	$85.76K —	$650K —	$0.0001 —	$0.0001 —	$85.76K —	0	$0 —
Wellness Center USA WCUI	$0.0005999 —	0	$78.75K —	$195.16K —	$0.0001 —	$0.0001 —	$78.75K —	0	-$0.01 —
InnerScope Hearing INND	$0.004499 —	-6.25	$73.89K —	$274.48K —	$0.004799 —	$0.0053 —	$73.89K —	0.0010	$4.26 —
Western Sierra Resource WSRC	$0.0001 —	0	$67.43K —	$5.78K —	$0.0001 —	$0.0001 —	$67.43K —	0	$0 —
U.S. Stem Cell USRM	$0.0001 —	0	$64.15K —	$25K —	$0.0001 —	$0.0001 —	$64.15K —	0	$0 —
Medical Cannabis Payment REFG	$0.0001 —	0	$60.84K —	$30K —	$0.0001 —	$0.0001 —	$60.84K —	0	-$0.01 —
Manhattan Scientifics MHTX	$0.0001 —	0	$55.93K —	$369.25K —	$0.0001 —	$0.0001 —	$55.93K —	0	$0 —
Hero HENC	$0.0001 —	0	$55.27K —	$53.1K —	$0.0001 —	$0.0001 —	$55.27K —	0	$0 —
Innovation Pharmaceuticals IPIX	$0.0001 —	0	$51.84K —	$1.5K —	$0.0001 —	$0.0001 —	$51.84K —	0	-$0.01 —
CNBX Pharmaceuticals CNBX	$0.0015 —	0	$50.79K —	$1.24M —	$0.0015 —	$0.0015 —	$50.79K —	0	$0 —
Health Discovery HDVY	$0.0001 —	0	$41.17K —	$4.86K —	$0.0001 —	$0.0001 —	$41.17K —	0	-$0.07 —
Itoco ITMC	$0.0001 —	0	$40.67K —	$20K —	$0.006499 —	$0.006499 —	$40.67K —	0	-$0.01 —
Health Sciences HESG	$0 —	0	$28.15K —	$1M —	$0 —	$0 —	$28.15K —	0	$0 —
Calithera Biosciences CALA	$0.0005999 —	0	$24.36K —	$200 —	$0.0001 —	$0.0001 —	$24.36K —	0	-$7.94 —
Telesis Bio TBIO	$0.01 —	0	$21.31K —	$14 —	$0.01 —	$0.01 —	$21.31K —	0	-$30.42 —
Q BioMed QBIO	$0.0001 —	0	$14.51K —	$11.2K —	$0.0001 —	$0.0001 —	$14.51K —	0	-$0.02 —
Statera Biopharma STAB	$0.0001 —	0	$7.14K —	$2.1K —	$0.0001 —	$0.0001 —	$7.14K —	0	-$2.36 —
Better Therapeutics BTTX	$0.0001 —	0	$5.45K —	$500 —	$0.0001 —	$0.0001 —	$5.45K —	0	-$1.1 —
SpectraScience SCIE	$0 —	0	$4.92K —	$23.67K —	$0.0001 —	$0.0001 —	$4.92K —	0	-$0.01 —
Beleave BLEVF	$0 —	0	$566 —	$1.05K —	$0 —	$0 —	$566 —	0	-$0.02 —
NLS Pharmaceutics NLSPW	$0.01 —	+10.24	$0 —	$58.78K —	$0.01 —	$0.02 —	$0 —	0	$0 —
enVVeno Medical NVNOW	$0.0063 —	-32.98	$0 —	$24.25K —	$0.006 —	$0.01 —	$0 —	0	-$1.9 —
LifeMD LFMDP	$24.36 —	-1.58	$0 —	$1.07K —	$24.34 —	$24.5 —	$0 —	0	-$2.26 —
Aleafia Health ALEAF	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Roche Holding AG RHHBF	$331 —	0	$251.71B —	$37 —	$325.88 —	$328 —	$251.71B —	26.52	$12.48 —
AstraZeneca PLC AZNCF	$143.25 —	0	$222.07B —	$100 —	$141 —	$141 —	$222.07B —	28.82	$4.97 —
EssilorLuxottica Société anonyme ESLOF	$284.25 —	-0.09	$135.53B —	$124 —	$280 —	$284.71 —	$135.53B —	49.00	$5.8 —
Chugai Pharmaceutical CHGCF	$53.96 —	0	$88.8B —	$200 —	$52 —	$52 —	$88.8B —	31.19	$1.73 —
CSL CMXHF	$164.51 —	0	$79.66B —	$200 —	$151.25 —	$151.25 —	$79.66B —	30.18	$5.45 —
GSK GLAXF	$19.33 —	0	$78.44B —	$250 —	$19 —	$19 —	$78.44B —	18.95	$1.02 —
Siemens Healthineers AG SEMHF	$55.3 —	0	$62.02B —	$300 —	$55.3 —	$55.3 —	$62.02B —	26.20	$2.11 —
Merck KGaA MKGAF	$132.58 —	0	$56.31B —	$79 —	$130.5 —	$130.5 —	$56.31B —	18.06	$7.34 —
Lonza LZAGF	$693.6 —	0	$50.04B —	$13 —	$682 —	$682 —	$50.04B —	64.10	$10.82 —
HOYA HOCPF	$129.02 —	0	$44.22B —	$300 —	$143 —	$143 —	$44.22B —	31.23	$4.13 —
Seagen SGEN	$228.74 —	0	$43.15B —	$0 —	$0 —	$0 —	$43.15B —	0	$0 —
argenx SE ARGNF	$562 —	0	$35.73B —	$10 —	$562 —	$562 —	$35.73B —	34.24	$16.41 —
UCB SA UCBJF	$175.75 —	0	$34.56B —	$100 —	$174.55 —	$174.55 —	$34.56B —	28.34	$6.2 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$27.68B —	$100 —	$40 —	$40 —	$27.68B —	17.79	$2.12 —
Bayer Aktiengesellschaft BAYZF	$27.5 —	+3.07	$27.12B —	$3.88K —	$27.5 —	$27.5 —	$27.12B —	0	-$3.76 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$24.88B —	$100 —	$7.34 —	$7.34 —	$24.88B —	13.59	$0.54 —
Teva Pharmaceutical Industries Limited TEVJF	$19.31 —	0	$22.15B —	$300 —	$16.11 —	$16.11 —	$22.15B —	0	-$1.15 —
Sartorius Stedim Biotech SDMHF	$223.32 —	0	$21.73B —	$150 —	$221 —	$221 —	$21.73B —	93.43	$2.39 —
Coloplast A/S CLPBF	$95.9 —	0	$21.46B —	$150 —	$106.25 —	$106.25 —	$21.46B —	31.23	$3.07 —
Straumann Holding AG SAUHF	$130.43 —	0	$20.8B —	$100 —	$126 —	$126 —	$20.8B —	37.47	$3.48 —
BeiGene BGNE	$184.72 —	0	$20.21B —	$0 —	$0 —	$0 —	$20.21B —	0	$0 —
Sonova Holding AG SONVF	$323.26 —	0	$19.27B —	$1 —	$265 —	$265 —	$19.27B —	29.49	$10.96 —
Pro Medicus PMCUF	$175.77 —	0	$18.38B —	$7 —	$162.71 —	$162.71 —	$18.38B —	292.94	$0.6 —
Fresenius Medical Care AG FMCQF	$57.26 —	0	$17.45B —	$400 —	$47.2 —	$47.5 —	$17.45B —	23.95	$2.39 —
Astellas Pharma ALPMF	$9.55 —	0	$17.33B —	$224 —	$9.55 —	$9.55 —	$17.33B —	47.75	$0.2 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.1B —	$40 —	$212 —	$212 —	$16.1B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.81B —	$1 —	$259.02 —	$259.02 —	$15.81B —	167.10	$1.55 —
bioMérieux BMXMF	$129.73 —	0	$15.79B —	$100 —	$122.55 —	$122.55 —	$15.79B —	31.41	$4.13 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	18.19	$0.71 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Shionogi & SGIOF	$15.2 —	0	$13.83B —	$1.5K —	$15.2 —	$15.2 —	$13.83B —	10.93	$1.39 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Genmab A/S GNMSF	$208.35 —	0	$12.85B —	$1 —	$196.2 —	$196.2 —	$12.85B —	12.22	$17.04 —
Karuna Therapeutics KRTX	$329.83 —	0	$12.6B —	$0 —	$0 —	$0 —	$12.6B —	0	$0 —
Shockwave Medical SWAV	$334.83 —	0	$12.57B —	$0 —	$0 —	$0 —	$12.57B —	0	$0 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.48B —	$150 —	$22 —	$22 —	$12.48B —	159.23	$0.13 —
Smith & Nephew plc SNNUF	$14.21 —	0	$12.46B —	$40 —	$14.3 —	$14.3 —	$12.46B —	30.23	$0.47 —
WuXi Biologics (Cayman) WXIBF	$3 —	0	$12.38B —	$1K —	$3 —	$3 —	$12.38B —	27.27	$0.11 —
Innovent Biologics IVBXF	$7.39 —	+34.61	$12.26B —	$200 —	$7.24 —	$7.39 —	$12.26B —	0	-$0.01 —
M3 MTHRF	$12.95 —	0	$12.12B —	$200 —	$12.95 —	$12.98 —	$12.12B —	31.58	$0.41 —
Eurofins Scientific SE ERFSF	$64.92 —	0	$11.6B —	$275 —	$64 —	$64 —	$11.6B —	27.39	$2.37 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Cochlear CHEOF	$167.01 —	0	$11.25B —	$115 —	$170 —	$170 —	$11.25B —	45.88	$3.64 —
Sysmex SSMXF	$15.3 —	0	$10.53B —	$227 —	$15.8 —	$15.8 —	$10.53B —	25.50	$0.6 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$30.29 —	0	$10.5B —	$100 —	$27 —	$27 —	$10.5B —	25.45	$1.19 —
Bangkok Dusit Medical Services Public Company BDULF	$0.7099 —	0	$10.43B —	$2K —	$0.8499 —	$0.8499 —	$10.43B —	23.66	$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}