Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vincerx Pharma VINC | $0.05 — |
+0.2
|
$261.71K — | $3.33K — | $0.05 — | $0.05 — | $261.71K — | 0 | -$5.79 — | |
| Lowell Farms LOWLF | $0.01 — |
+32.41
|
$259.54K — | $2K — | $0.01 — | $0.01 — | $259.54K — | 0 | -$1.1 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $5K — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Mydecine Innovations MYCOF | $0.003899 — |
+39.29
|
$240.85K — | $100 — | $0.003899 — | $0.003899 — | $240.85K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.001 — |
+11.11
|
$235.65K — | $4.07M — | $0.0008999 — | $0.001 — | $235.65K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $35.05M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $5.7M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-11.11
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1.35M — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
-25
|
$122.12K — | $397.67K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $2.45M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.003899 — |
-4.88
|
$79.95K — | $708.98K — | $0.0037 — | $0.005 — | $79.95K — | 0.0010 | $3.69 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-50
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.0022 — |
+22.22
|
$65.81K — | $5.82K — | $0.0022 — | $0.0022 — | $65.81K — | 0 | -$0.15 — | |
| Novo Integrated Sciences NVOS | $0.003299 — |
+50
|
$65.11K — | $200 — | $0.003299 — | $0.003299 — | $65.11K — | 0 | -$1.33 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $200 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $100 — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| CNBX Pharmaceuticals CNBX | $0.0011 — |
+10
|
$37.25K — | $1.42M — | $0.0011 — | $0.0011 — | $37.25K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $40.56K — | $0.0002 — | $0.0004 — | $34.44K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $3.2K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $1.55K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
-9.09
|
$0 — | $23.41K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.24 — |
+1.76
|
$0 — | $1.87K — | $24.24 — | $24.25 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$263.01B — | $61 — | $346.01 — | $346.01 — | $263.01B — | 27.80 | $12.66 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-1.47
|
$230.9B — | $1.91K — | $147.9 — | $147.9 — | $230.9B — | 29.75 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
+0.36
|
$129.03B — | $26 — | $278 — | $278.4 — | $129.03B — | 46.88 | $5.93 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$85.57B — | $200 — | $52 — | $52 — | $85.57B — | 30.23 | $1.72 — | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.95B — | $54 — | $151.5 — | $151.5 — | $80.95B — | 29.06 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Merck KGaA MKGAF | $128.03 — |
-1.67
|
$55.72B — | $100 — | $128.03 — | $128.03 — | $55.72B — | 17.09 | $7.49 — | |
| Lonza LZAGF | $684.25 — |
-5.19
|
$49.42B — | $49 — | $684.25 — | $684.25 — | $49.42B — | 62.48 | $10.95 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$38.03B — | $95 — | $108.44 — | $108.44 — | $38.03B — | 27.04 | $4.01 — | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$35.25B — | $20.03K — | $0.0002999 — | $0.0002999 — | $35.25B — | 0 | -$0.01 — | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| UCB SA UCBJF | $174.55 — |
-9.04
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.57 | $6.33 — | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$30.68B — | $100 — | $31.2 — | $31.2 — | $30.68B — | 0 | -$3.84 — | |
| Terumo TRUMF | $20.25 — |
+8.64
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.56B — | $100 — | $7.34 — | $7.34 — | $26.56B — | 13.59 | $0.54 — | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.09B — | $100 — | $100 — | $100 — | $23.09B — | 32.05 | $3.12 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.79 | $3.52 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$18.6B — | $116 — | $176 — | $176 — | $18.6B — | 293.33 | $0.6 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 53.15 | $0.19 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.84 | $11.1 — | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.47B — | $200 — | $9.78 — | $10 — | $16.47B — | 0 | -$0.01 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.16B — | $1 — | $259.02 — | $259.02 — | $15.16B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.15B — | $5 — | $187.81 — | $191.63 — | $15.15B — | 117.38 | $1.6 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$13.99B — | $87 — | $16.45 — | $16.45 — | $13.99B — | 11.92 | $1.38 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-18
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.82B — | $150 — | $22 — | $22 — | $13.82B — | 56.41 | $0.39 — | |
| Genmab A/S GNMSF | $211.5 — |
+1.81
|
$13.44B — | $1 — | $211.5 — | $211.5 — | $13.44B — | 12.40 | $17.05 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.22B — | $6.56K — | $3.25 — | $3.25 — | $13.22B — | 29.54 | $0.11 — | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.13B — | $155 — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Eurofins Scientific SE ERFSF | $69 — |
-1.85
|
$12.28B — | $100 — | $69 — | $69 — | $12.28B — | 28.51 | $2.42 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.09B — | $25 — | $182 — | $182 — | $12.09B — | 49.59 | $3.67 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.08B — | $350 — | $0.68 — | $0.68 — | $12.08B — | 67.53 | $0.01 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
+69.35
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$11.63B — | $44 — | $9.75 — | $9.75 — | $11.63B — | 33.62 | $0.29 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.27B — | $100 — | $35.72 — | $35.72 — | $10.27B — | 24.97 | $1.43 — | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Sysmex SSMXF | $15.8 — |
-8.46
|
$10.02B — | $227 — | $15.8 — | $15.8 — | $10.02B — | 26.77 | $0.59 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$9.77B — | $742 — | $0.6199 — | $0.6199 — | $9.77B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$9.77B — | $100 — | $0.5999 — | $0.5999 — | $9.77B — | 20.11 | $0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||