Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
Capitalização total de mercado
$148.56B
Volume total
BTC 57.14%   •   ETH 11.76%
Dominância

Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ono Pharmaceutical  OPHLF $13.28 —
0
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.44 $0.72 —
Getinge AB (publ)  GNGBY $22.38 —
+0.04
$6.10B — $9.00 — $22.38 — $22.38 — $6.10B — 27.97 $0.80 —
Sysmex  SSMXF $9.60 —
0
$5.98B — $100.00 — $13.30 — $13.30 — $5.98B — 20.00 $0.48 —
Getinge AB (publ)  GNGBF $21.00 —
0
$5.85B — $300.00 — $20.22 — $20.22 — $5.85B — 36.20 $0.58 —
Zealand Pharma A/S  ZLDPF $77.16 —
+1.69
$5.55B — $2.00 — $79.36 — $79.36 — $5.55B — 5.42 $14.21 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.89 $2.52 —
Gedeon Richter  RGEDF $29.23 —
-5.47
$5.35B — $1.00 — $28.19 — $28.19 — $5.35B — 7.94 $3.68 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
Clicks  CLCGY $40.61 —
+1.37
$4.76B — $94.00 — $40.15 — $40.41 — $4.76B — 25.54 $1.59 —
Hikma Pharmaceuticals PLC  HKMPY $42.09 —
+1.54
$4.66B — $44.00 — $40.91 — $40.91 — $4.66B — 12.60 $3.34 —
Genscript Biotech  GNNSF $2.12 —
-7.46
$4.63B — $100.00 — $2.12 — $2.12 — $4.63B — 0 -$0.04 —
Ramsay Health Care  RMSYF $20.00 —
0
$4.62B — $200.00 — $24.00 — $24.00 — $4.62B — 285.71 $0.07 —
Carl Zeiss Meditec AG  CZMWF $52.00 —
0
$4.55B — $100.00 — $52.00 — $52.00 — $4.55B — 26.13 $1.99 —
Hikma Pharmaceuticals  HKMPF $20.55 —
0
$4.55B — $10.00 — $20.46 — $20.46 — $4.55B — 12.30 $1.67 —
Carl Zeiss Meditec AG  CZMWY $50.37 —
+1.07
$4.41B — $44.00 — $49.82 — $49.82 — $4.41B — 25.30 $1.99 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.33B — $25.00 — $4.77 — $4.77 — $4.33B — 16.26 $0.26 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
DiaSorin S.p.A  DSRLF $69.21 —
0
$3.73B — $1.90K — $80.95 — $82.83 — $3.73B — 17.17 $4.03 —
MediPal  MAHLY $17.38 —
0
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.79 $1.26 —
Ambu A/S  AMBBY $13.59 —
0
$3.64B — $500.00 — $12.96 — $12.96 — $3.64B — 38.81 $0.35 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
MediPal  MEPDF $16.50 —
0
$3.49B — $300.00 — $16.25 — $16.25 — $3.49B — 13.09 $1.26 —
Ansell Limited  ANSLY $96.27 —
0
$3.48B — $93.00 — $95.60 — $95.60 — $3.48B — 34.62 $2.78 —
Ambu A/S  AMBFF $12.75 —
0
$3.40B — $600.00 — $13.00 — $13.00 — $3.40B — 36.42 $0.35 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.22B — $468.00 — $0.69 — $0.69 — $3.22B — 11.50 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.22B — $220.00 — $2.90 — $2.90 — $3.22B — 10.58 $0.24 —
MicroPort Scientific  MCRPF $1.51 —
0
$3.15B — $100.00 — $1.35 — $1.35 — $3.15B — 0 -$0.09 —
Telix Pharmaceuticals  TLPPF $9.16 —
-2.45
$3.13B — $100.00 — $8.94 — $8.94 — $3.13B — 458.00 $0.02 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Embla Medical hf  OSSFF $5.33 —
0
$2.52B — $400.00 — $5.10 — $5.10 — $2.52B — 29.58 $0.18 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Aspen Pharmacare Holdings Limited  APNHY $5.53 —
+3.17
$2.46B — $1.00K — $5.53 — $5.53 — $2.46B — 0 -$0.14 —
Nippon Shinyaku  NPPNY $8.00 —
-47.4
$2.45B — $12.90K — $7.94 — $10.30 — $2.45B — 10.52 $0.76 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
GN Store Nord A/S  GNNDY $48.70 —
-1.4
$2.36B — $200.00 — $48.70 — $48.70 — $2.36B — 22.44 $2.17 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Bavarian Nordic A/S  BVNRY $9.85 —
+0.72
$2.31B — $3.02K — $9.85 — $9.85 — $2.31B — 6.19 $1.59 —
Elekta AB (publ)  EKTAF $5.91 —
0
$2.30B — $800.00 — $5.05 — $5.05 — $2.30B — 73.87 $0.08 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Bavarian Nordic A/S  BVNKF $29.27 —
0
$2.29B — $3.00 — $28.09 — $28.09 — $2.29B — 6.12 $4.78 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.04 $6.16 —
CanSino Biologics  CASBF $4.38 —
-12.4
$2.10B — $100.00 — $5.40 — $5.40 — $2.10B — 0 -$0.09 —
Vitrolife AB (publ)  VTRLY $15.50 —
0
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 45.58 $0.34 —
Galapagos  GLPGF $31.29 —
0
$2.06B — $190.00 — $26.20 — $26.20 — $2.06B — 0 -$7.84 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Cosmo Pharmaceuticals  CMOPF $98.58 —
+20.53
$1.75B — $200.00 — $55.00 — $55.00 — $1.75B — 23.75 $4.15 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.63 $7.47 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.80 $7.46 —
Neuren Pharmaceuticals  NURPF $12.45 —
+13.08
$1.60B — $250.00 — $12.25 — $12.25 — $1.60B — 16.60 $0.75 —
Kuros Biosciences AG  CSBTF $38.15 —
0
$1.54B — $118.00 — $38.00 — $38.00 — $1.54B — 0 -$0.19 —
Redcare Pharmacy  SHPPF $75.25 —
+5.18
$1.51B — $100.00 — $70.00 — $70.00 — $1.51B — 0 -$2.04 —
Pharma Mar  PHMMF $86.36 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 38.04 $2.27 —
Ascletis Pharma  ASCLF $1.45 —
-18.31
$1.49B — $500.00 — $1.20 — $1.20 — $1.49B — 0 -$0.04 —
Top Glove Corporation Bhd  TPGVF $0.14 —
+29.16
$1.48B — $1.93K — $0.11 — $0.11 — $1.48B — 0 $0.00 —
Redcare Pharmacy  SAEYY $7.30 —
0
$1.47B — $223.00 — $7.30 — $8.44 — $1.47B — 0 -$0.20 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.05 —
PeptiDream  PPTDF $10.95 —
0
$1.41B — $7.00 — $13.08 — $13.08 — $1.41B — 0 -$0.25 —
Kissei Pharmaceutical  KSPHF $31.90 —
0
$1.40B — $100.00 — $30.28 — $30.28 — $1.40B — 14.49 $2.20 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Top Glove Corporation Bhd  TGLVY $0.55 —
0
$1.26B — $600.00 — $0.51 — $0.51 — $1.26B — 55.15 $0.01 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
Idorsia  IDRSF $4.38 —
+10.89
$1.08B — $250.00 — $4.40 — $4.40 — $1.08B — 0 -$0.77 —
BioGaia AB (publ)  BIOGY $10.35 —
0
$1.06B — $1.00K — $9.79 — $9.79 — $1.06B — 31.36 $0.33 —
Dynavox Group AB (publ)  TDVXF $9.80 —
0
$1.03B — $200.00 — $9.60 — $9.60 — $1.03B — 70.00 $0.14 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Oxford Biomedica  OXBDF $8.46 —
0
$1.02B — $10.00K — $8.04 — $8.04 — $1.02B — 0 -$0.48 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 40.60 $0.68 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$851.78M — $300.00 — $4.00 — $4.00 — $851.78M — 15.38 $0.26 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$851.78M — $100.00 — $2.03 — $2.03 — $851.78M — 14.84 $0.13 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀