Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2520)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2520)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLANG Worldwide SLGWF | $0.02 — |
-15
|
$2.74M — | $51.02K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.08 — | |
| Altamira Therapeutics CYTO | $1.22 — |
0
|
$2.73M — | $61.65K — | $1.17 — | $1.24 — | $2.73M — | 0 | -$16.44 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.69M — | $152.45K — | $0.02 — | $0.02 — | $2.69M — | 0.46 | $0.05 — | |
| Exicure XCUR | $0.3099 — |
-6.79
|
$2.68M — | $9.29K — | $0.3099 — | $0.33 — | $2.68M — | 0 | -$1.51 — | |
| Healthcare Triangle, Inc. HCTI | $0.4799 — |
-2.26
|
$2.67M — | $22.92K — | $0.4799 — | $0.51 — | $2.67M — | 0 | -$2.55 — | |
| Phio Pharmaceuticals PHIO | $0.5799 — |
-4.93
|
$2.66M — | $5.96K — | $0.5799 — | $0.5799 — | $2.66M — | 0 | -$2.52 — | |
| GB Sciences GBLX | $0.006499 — |
0
|
$2.64M — | $33.3K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| SciSparc SPRC | $0.78 — |
-1.9
|
$2.55M — | $28.08K — | $0.76 — | $0.8 — | $2.55M — | 0 | -$326.3 — | |
| TRACON Pharmaceuticals TCON | $0.9499 — |
-14.41
|
$2.55M — | $53.43K — | $0.7099 — | $1.07 — | $2.55M — | 0.0089 | $106.4 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-5
|
$2.54M — | $40.5K — | $0.05999 — | $0.07 — | $2.54M — | 0 | -$0.16 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $888.2K — | $0.0001 — | $0.0001 — | $2.47M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005999 — |
+20
|
$2.46M — | $60K — | $0.0005999 — | $0.0005999 — | $2.46M — | 0 | $0 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.46M — | $75.52K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.12 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $900K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.66 — |
+2.47
|
$2.43M — | $14.06K — | $1.62 — | $1.67 — | $2.43M — | 0 | -$22.01 — | |
| Revive Therapeutics RVVTF | $0.006599 — |
0
|
$2.37M — | $31.55K — | $0.006599 — | $0.007499 — | $2.37M — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $2.08M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $0.3699 — |
-1.4
|
$2.31M — | $107.26K — | $0.3699 — | $0.39 — | $2.31M — | 0 | -$0.89 — | |
| Quoin Pharmaceuticals QNRX | $0.5799 — |
-3.59
|
$2.3M — | $86.51K — | $0.5699 — | $0.63 — | $2.3M — | 0 | -$6.66 — | |
| Eloxx Pharmaceuticals ELOX | $0.7299 — |
0
|
$2.29M — | $1.29K — | $0.6899 — | $0.7299 — | $2.29M — | 0 | -$8.88 — | |
| Soligenix SNGX | $2.27 — |
-8.84
|
$2.24M — | $127.03K — | $2.03 — | $2.56 — | $2.24M — | 0 | -$9.76 — | |
| Finch Therapeutics FNCH | $1.37 — |
+12.3
|
$2.2M — | $238 — | $1.26 — | $1.37 — | $2.2M — | 0 | -$9.81 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.19M — | $5K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | |
| Nuwellis NUWE | $4.23 — |
+3.68
|
$2.18M — | $7.89K — | $4.18 — | $4.23 — | $2.18M — | 0 | -$222.5 — | |
| cbdMD YCBD | $0.56 — |
-3.45
|
$2.17M — | $18.69K — | $0.56 — | $0.5799 — | $2.17M — | 0 | -$9.92 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.07 — |
0
|
$2.1M — | $11.5K — | $0.07 — | $0.08 — | $2.1M — | 0 | $0 — | |
| InMed Pharmaceuticals INM | $0.25 — |
-1.51
|
$2.07M — | $181.81K — | $0.25 — | $0.25 — | $2.07M — | 0 | -$0.54 — | |
| Cingulate CING | $0.32 — |
-5.07
|
$2.07M — | $366.74K — | $0.3099 — | $0.34 — | $2.07M — | 0 | -$19.51 — | |
| NanoVibronix NAOV | $0.7199 — |
+2.3
|
$1.99M — | $36.61K — | $0.6999 — | $0.75 — | $1.99M — | 0 | -$1.68 — | |
| Algernon Pharmaceuticals AGNPF | $0.08 — |
0
|
$1.99M — | $3.49K — | $0.08 — | $0.08 — | $1.99M — | 0 | -$0.15 — | |
| SCWorx WORX | $1.61 — |
0
|
$1.95M — | $22 — | $1.61 — | $1.61 — | $1.95M — | 0 | -$1.65 — | |
| Cannonau CNNC | $0.008 — |
0
|
$1.93M — | $110 — | $0.008 — | $0.008 — | $1.93M — | 0 | $0 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $0.2999 — |
+0.33
|
$1.91M — | $2.45K — | $0.2999 — | $0.2999 — | $1.91M — | 0 | -$1.65 — | |
| Metawells Oil & Gas KOSK | $0.003299 — |
-17.5
|
$1.87M — | $2.78M — | $0.003 — | $0.0035 — | $1.87M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.01 — |
0
|
$1.85M — | $1.86K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | |
| Windtree Therapeutics WINT | $3.11 — |
-3.42
|
$1.84M — | $18.24K — | $2.95 — | $3.24 — | $1.84M — | 0.23 | $13.31 — | |
| Link Reservations LRSV | $0.001699 — |
0
|
$1.8M — | $250K — | $0.001699 — | $0.001699 — | $1.8M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
-10.53
|
$1.79M — | $46K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | |
| Cann American CNNA | $0.006799 — |
0
|
$1.78M — | $20K — | $0.006799 — | $0.006799 — | $1.78M — | 0 | -$21.1 — | |
| Mitesco MITI | $0.2899 — |
0
|
$1.72M — | $20.71K — | $0.25 — | $0.2899 — | $1.72M — | 0 | -$0.38 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $1.3M — | $0.0002 — | $0.0002 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $100 — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.3499 — |
-2.19
|
$1.71M — | $3.38K — | $0.3499 — | $0.3499 — | $1.71M — | 0.0047 | $73.96 — | |
| MultiCorp MCIC | $0.001299 — |
0
|
$1.71M — | $28.3K — | $0.001299 — | $0.0015 — | $1.71M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Seelos Therapeutics SEEL | $0.5899 — |
+0.69
|
$1.68M — | $17.61K — | $0.5899 — | $0.5899 — | $1.68M — | 0 | -$34.79 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
0
|
$1.68M — | $1.91K — | $0.01 — | $0.02 — | $1.68M — | 0 | -$0.06 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
0
|
$1.62M — | $4K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001 — |
0
|
$1.6M — | $3.96M — | $0.001 — | $0.001 — | $1.6M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1.65 — |
+10
|
$1.55M — | $82 — | $1.48 — | $1.65 — | $1.55M — | 0 | -$30.12 — | |
| THC Biomed Intl Ltd. THCBF | $0.003099 — |
0
|
$1.47M — | $100 — | $0.003099 — | $0.003099 — | $1.47M — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.53 — |
+5.81
|
$1.45M — | $352 — | $0.51 — | $0.54 — | $1.45M — | 0 | -$14.41 — | |
| Target CBDY | $0.002299 — |
-14.81
|
$1.42M — | $20K — | $0.002299 — | $0.003099 — | $1.42M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005 — |
0
|
$1.42M — | $175K — | $0.0005 — | $0.0005 — | $1.42M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.01 — |
-2.82
|
$1.41M — | $90K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.01 — |
0
|
$1.38M — | $43K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | |
| Bone Biologics BBLG | $1.25 — |
+4.17
|
$1.38M — | $858 — | $1.25 — | $1.25 — | $1.38M — | 0.062 | $19.88 — | |
| Gold River Productions GRPS | $0.001 — |
-33.33
|
$1.37M — | $2.36M — | $0.001 — | $0.001899 — | $1.37M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001399 — |
0
|
$1.37M — | $294.39K — | $0.001399 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.37M — | $7 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.17 — | |
| Salarius Pharmaceuticals SLRX | $2.2 — |
-0.9
|
$1.31M — | $15.68K — | $2.11 — | $2.43 — | $1.31M — | 0 | -$16.16 — | |
| Histogen HSTO | $0.2999 — |
0
|
$1.28M — | $108 — | $0.2999 — | $0.2999 — | $1.28M — | 0 | -$2.81 — | |
| ThermoGenesis THMO | $0.16 — |
-20
|
$1.27M — | $26.93K — | $0.13 — | $0.16 — | $1.27M — | 0 | -$3.98 — | |
| Dermata Therapeutics DRMA | $2.23 — |
-5.51
|
$1.25M — | $61 — | $2.23 — | $2.41 — | $1.25M — | 0 | -$13.05 — | |
| Aptevo Therapeutics APVO | $0.2999 — |
-10.78
|
$1.22M — | $617.3K — | $0.2899 — | $0.33 — | $1.22M — | 0 | -$94.4 — | |
| PainReform PRFX | $0.4899 — |
-1.55
|
$1.21M — | $34.17K — | $0.4899 — | $0.51 — | $1.21M — | 0 | -$7.74 — | |
| RespireRx Pharmaceuticals RSPI | $0.0025 — |
-26.47
|
$1.18M — | $40.73M — | $0.002 — | $0.0032 — | $1.18M — | 0 | -$0.02 — | |
| Dynatronics DYNT | $0.22 — |
+0.05
|
$1.18M — | $123.84K — | $0.22 — | $0.2399 — | $1.18M — | 0 | -$1.21 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $3.32M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
| Nexien BioPharma NXEN | $0.02 — |
0
|
$1.14M — | $14.35K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.01 — | |
| CBD Life Sciences CBDL | $0.0079 — |
+5.33
|
$1.12M — | $109.62K — | $0.005599 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.002599 — |
-21.21
|
$1.11M — | $3M — | $0.0025 — | $0.003299 — | $1.11M — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.001 — |
0
|
$1.11M — | $10K — | $0.001 — | $0.001 — | $1.11M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.1M — | $1M — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Nemaura Medical NMRD | $0.04 — |
-36.67
|
$1.1M — | $499 — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.39 — | |
| Wearable Health WHSI | $0.0005999 — |
+20
|
$1.1M — | $2.43M — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.008 — |
0
|
$1.1M — | $80K — | $0.0051 — | $0.008 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $100K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Mobile Lads MOBO | $0.002899 — |
0
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| CNS Pharmaceuticals CNSP | $1.26 — |
-11.27
|
$1.07M — | $236.18K — | $1.24 — | $1.45 — | $1.07M — | 0 | -$391 — | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$1.05M — | $200 — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.29 — | |
| Qualigen Therapeutics QLGN | $0.17 — |
-0.3
|
$1.04M — | $366.32K — | $0.1499 — | $0.19 — | $1.04M — | 0 | -$2.46 — | |
| Acutus Medical AFIB | $0.04 — |
+12.9
|
$1.04M — | $54.13K — | $0.02999 — | $0.04 — | $1.04M — | 0 | -$0.33 — | |
| Escalon Medical ESMC | $0.14 — |
0
|
$1.04M — | $4.5K — | $0.14 — | $0.14 — | $1.04M — | 0 | -$0.04 — | |
| Braxia Scientific BRAXF | $0.003599 — |
-20
|
$1.03M — | $133.2K — | $0.003599 — | $0.005 — | $1.03M — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.0015 — |
0
|
$1M — | $10K — | $0.0015 — | $0.0015 — | $1M — | 0 | -$0.03 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
0
|
$996.17K — | $14K — | $0.0008 — | $0.0008 — | $996.17K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0008 — |
+14.29
|
$992.89K — | $827.84K — | $0.0006999 — | $0.0008 — | $992.89K — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
+3.35
|
$986.22K — | $236.51K — | $1.05 — | $1.09 — | $986.22K — | 0 | -$26.94 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $471.59K — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$883.51K — | $23.38K — | $0.01 — | $0.01 — | $883.51K — | 0 | $0 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $283.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.1799 — |
-32.56
|
$846.79K — | $1.51M — | $0.17 — | $0.2399 — | $846.79K — | 0 | -$12.57 — | |
| Full Alliance FAGI | $0.007599 — |
-36.67
|
$846.72K — | $500 — | $0.007599 — | $0.007599 — | $846.72K — | 0 | $0 — | |
| Sibannac SNNC | $0.007199 — |
0
|
$789.48K — | $75K — | $0.007199 — | $0.0073 — | $789.48K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.0006999 — |
-12.5
|
$769.22K — | $537.6K — | $0.0006999 — | $0.0008999 — | $769.22K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||