Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
-3.03
|
$251.25K — | $1.17K — | $0.05 — | $0.05 — | $251.25K — | 0 | -$5.79 — | |
| TransGlobal Assets TMSH | $0.0001 — |
-50
|
$232.46K — | $151K — | $0.0002 — | $0.0002 — | $232.46K — | 0 | $0 — | |
| NuCana NCNA | $0.04 — |
+0.53
|
$231.38K — | $38.6M — | $0.04 — | $0.04 — | $231.38K — | 0 | -$8.72 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.0027 — |
-20.59
|
$207.46K — | $211 — | $0.0027 — | $0.0027 — | $207.46K — | 0 | -$0.14 — | |
| Lowell Farms LOWLF | $0.01 — |
-1.9
|
$194.38K — | $29.7K — | $0.01 — | $0.01 — | $194.38K — | 0 | -$1.1 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002999 — |
0
|
$128.09K — | $510.32K — | $0.0002999 — | $0.0002999 — | $128.09K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $1 — | $0.0004 — | $0.0004 — | $127.41K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $7K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
+9.09
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$90.36K — | $18.5K — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
-90
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medicine Man SHWZ | $0.0011 — |
-94.5
|
$88.26K — | $3.6K — | $0.0011 — | $0.0011 — | $88.26K — | 0 | -$0.94 — | |
| RushNet RSHN | $0 — |
-90
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $182.53M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $5.78K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $25K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$62.39K — | $326.27K — | $0.003799 — | $0.004799 — | $62.39K — | 0.00089 | $4.26 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $369.25K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $8.68K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $1.5K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
-6.25
|
$47.41K — | $10.29K — | $0.001399 — | $0.0016 — | $47.41K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $20K — | $0.006499 — | $0.006499 — | $40.67K — | 0 | -$0.01 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$24.36K — | $200 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$7.94 — | |
| Telesis Bio TBIO | $0.01 — |
-2.44
|
$21.31K — | $14 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $11.2K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $2.1K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $500 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| SpectraScience SCIE | $0 — |
-99
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+17.86
|
$0 — | $189 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.36 — |
-1.34
|
$0 — | $105 — | $24.36 — | $24.36 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $331 — |
+0.91
|
$256.12B — | $37 — | $325.88 — | $328 — | $256.12B — | 26.52 | $12.48 — | |
| AstraZeneca PLC AZNCF | $143.25 — |
+1.6
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.82 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $289.75 — |
+1.85
|
$131.99B — | $1 — | $289.75 — | $289.75 — | $131.99B — | 49.95 | $5.8 — | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
+3.77
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.19 | $1.73 — | |
| CSL CMXHF | $164.51 — |
+8.77
|
$79.66B — | $200 — | $151.25 — | $151.25 — | $79.66B — | 30.18 | $5.45 — | |
| GSK GLAXF | $19.33 — |
+1.74
|
$78.42B — | $250 — | $19 — | $19 — | $78.42B — | 18.95 | $1.02 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
| Merck KGaA MKGAF | $135 — |
+3.45
|
$56.99B — | $203 — | $135 — | $135 — | $56.99B — | 18.39 | $7.34 — | |
| Lonza LZAGF | $693.6 — |
+1.7
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| HOYA HOCPF | $129.02 — |
-9.78
|
$44.22B — | $300 — | $143 — | $143 — | $44.22B — | 31.23 | $4.13 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.61B — | $40 — | $23.35 — | $23.35 — | $35.61B — | 24.71 | $0.89 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.45B — | $10 — | $562 — | $562 — | $35.45B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
+0.69
|
$33.4B — | $100 — | $174.55 — | $174.55 — | $33.4B — | 28.34 | $6.2 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-5.68
|
$27.42B — | $100 — | $40 — | $40 — | $27.42B — | 17.79 | $2.12 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
+3.07
|
$27.12B — | $3.88K — | $27.5 — | $27.5 — | $27.12B — | 0 | -$3.76 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.65B — | $100 — | $7.34 — | $7.34 — | $24.65B — | 13.59 | $0.54 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.22B — | $2.56K — | $97.22 — | $97.22 — | $22.22B — | 31.66 | $3.07 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $19.31 — |
+19.86
|
$22.15B — | $300 — | $16.11 — | $16.11 — | $22.15B — | 0 | -$1.15 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
+1.05
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Straumann Holding AG SAUHF | $130.43 — |
+3.52
|
$20.89B — | $100 — | $126 — | $126 — | $20.89B — | 37.47 | $3.48 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Sonova Holding AG SONVF | $323.26 — |
+21.98
|
$19.27B — | $1 — | $265 — | $265 — | $19.27B — | 29.49 | $10.96 — | |
| Pro Medicus PMCUF | $175.77 — |
+8.03
|
$18.65B — | $7 — | $162.71 — | $162.71 — | $18.65B — | 292.94 | $0.6 — | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.5B — | $224 — | $9.55 — | $9.55 — | $17.5B — | 47.75 | $0.2 — | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
+21.31
|
$16.93B — | $400 — | $47.2 — | $47.5 — | $16.93B — | 23.95 | $2.39 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$15.59B — | $40 — | $212 — | $212 — | $15.59B — | 135.89 | $1.56 — | |
| bioMérieux BMXMF | $129.73 — |
+5.86
|
$15.47B — | $100 — | $122.55 — | $122.55 — | $15.47B — | 31.41 | $4.13 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.31B — | $1 — | $259.02 — | $259.02 — | $15.31B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
-4.3
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.05B — | $1.5K — | $15.2 — | $15.2 — | $14.05B — | 10.93 | $1.39 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $210 — |
+7.03
|
$13.02B — | $58 — | $210 — | $210 — | $13.02B — | 12.32 | $17.04 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
-5.91
|
$12.67B — | $150 — | $22 — | $22 — | $12.67B — | 159.23 | $0.13 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-0.63
|
$12.48B — | $40 — | $14.3 — | $14.3 — | $12.48B — | 30.23 | $0.47 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.19B — | $1K — | $3 — | $3 — | $12.19B — | 27.27 | $0.11 — | |
| M3 MTHRF | $12.95 — |
-0.23
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Innovent Biologics IVBXF | $7.39 — |
+34.61
|
$12.11B — | $200 — | $7.24 — | $7.39 — | $12.11B — | 0 | -$0.01 — | |
| Eurofins Scientific SE ERFSF | $65.8 — |
+2.81
|
$11.76B — | $152 — | $65.8 — | $65.8 — | $11.76B — | 27.76 | $2.37 — | |
| Cochlear CHEOF | $167.01 — |
-1.76
|
$11.47B — | $115 — | $170 — | $170 — | $11.47B — | 45.88 | $3.64 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
+12.19
|
$10.66B — | $100 — | $27 — | $27 — | $10.66B — | 25.45 | $1.19 — | |
| Sysmex SSMXF | $15.3 — |
-3.16
|
$10.61B — | $227 — | $15.8 — | $15.8 — | $10.61B — | 25.50 | $0.6 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
-16.58
|
$10.52B — | $2K — | $0.8499 — | $0.8499 — | $10.52B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-0.58
|
$10.52B — | $100 — | $0.5999 — | $0.5999 — | $10.52B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+30.65
|
$9.51B — | $20K — | $0.6199 — | $0.6199 — | $9.51B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.31B — | $103 — | $32.45 — | $32.45 — | $9.31B — | 23.59 | $1.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||