Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kelyniam Global KLYG | $0.05999 — |
0
|
$4.1M — | $28K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | $0 — | |
Altamira Therapeutics CYTO | $1.83 — |
+0.55
|
$4.1M — | $41.16K — | $1.81 — | $1.94 — | $4.1M — | 0 | -$433.4 — | |
ENDRA Life Sciences NDRA | $0.3699 — |
0
|
$4.08M — | $64.92K — | $0.3599 — | $0.38 — | $4.08M — | 0 | -$1.58 — | |
Nu-Med Plus NUMD | $0.05 — |
-0.41
|
$4.07M — | $151.01K — | $0.02999 — | $0.05 — | $4.07M — | 0 | $0 — | |
Soligenix SNGX | $0.56 — |
+45.11
|
$4.06M — | $117.27M — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $22.96M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
Zhongchao ZCMD | $1.64 — |
+1.23
|
$4.05M — | $7.45K — | $1.55 — | $1.68 — | $4.05M — | 0 | -$2.97 — | |
Entourage Health ETRGF | $0.01 — |
-7.93
|
$4.05M — | $4.66K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.27 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
+4.99
|
$4M — | $96.64K — | $0.02999 — | $0.05 — | $4M — | 0 | -$0.2 — | |
Windtree Therapeutics WINT | $0.44 — |
+14.5
|
$3.99M — | $771.09K — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
Appili Therapeutics APLIF | $0.02999 — |
+1.09
|
$3.99M — | $94.1K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | -$0.03 — | |
Xebra Brands XBRAF | $0.07 — |
-18.71
|
$3.98M — | $553 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.07 — | |
Aethlon Medical AEMD | $1.51 — |
-3.2
|
$3.97M — | $13.71K — | $1.46 — | $1.56 — | $3.97M — | 0 | -$5.01 — | |
Juva Life JUVAF | $0.02 — |
+3.65
|
$3.91M — | $8.1K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.1 — | |
ReShape Lifesciences RSLS | $0.17 — |
+0.36
|
$3.86M — | $191.12K — | $0.16 — | $0.17 — | $3.86M — | 0 | -$1.91 — | |
Stemsation STSN | $0.02 — |
0
|
$3.85M — | $130.68K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
Biophytis S.A. BPTS | $0.33 — |
+4.33
|
$3.84M — | $275.67K — | $0.3099 — | $0.34 — | $3.84M — | 0 | -$3.22 — | |
Nevis Brands PSCBF | $0.1 — |
0
|
$3.81M — | $15K — | $0.1 — | $0.1 — | $3.81M — | 0 | -$0.01 — | |
Kiromic BioPharma KRBP | $2.94 — |
+6.87
|
$3.79M — | $316 — | $2.94 — | $2.96 — | $3.79M — | 0 | -$12.58 — | |
GeoVax Labs GOVX | $1.71 — |
-9.04
|
$3.71M — | $30.41K — | $1.64 — | $1.89 — | $3.71M — | 0 | -$14.28 — | |
Metawells Oil & Gas KOSK | $0.01 — |
+14.29
|
$3.65M — | $250 — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.05 — | |
Tryp Therapeutics TRYPF | $0.04 — |
+48.62
|
$3.63M — | $72K — | $0.02999 — | $0.04 — | $3.63M — | 0 | -$0.03 — | |
TransCode Therapeutics RNAZ | $0.6199 — |
+0.29
|
$3.61M — | $113.93K — | $0.6099 — | $0.64 — | $3.61M — | 0 | -$4,144 — | |
Palisade Bio PALI | $4.12 — |
-5.94
|
$3.51M — | $63.5K — | $3.82 — | $4.57 — | $3.51M — | 0 | -$27 — | |
Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
0
|
$3.5M — | $14.04M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
Therma Bright TBRIF | $0.01 — |
0
|
$3.46M — | $4.03K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.45M — | $140 — | $0.001399 — | $0.001399 — | $3.45M — | 0 | -$0.01 — | |
Certive CTVEF | $0.02 — |
0
|
$3.41M — | $10K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | |
Marijuana Company of America MCOA | $0.0002 — |
0
|
$3.4M — | $6.21M — | $0.0001 — | $0.0002 — | $3.4M — | 0 | $0 — | |
Revelation Biosciences, Inc. REVB | $2.08 — |
-12.97
|
$3.4M — | $56.4K — | $2.05 — | $2.32 — | $3.4M — | 0 | -$0.53 — | |
Tianrong Internet Products and Services TIPS | $0.04 — |
-14.89
|
$3.39M — | $1.25K — | $0.02 — | $0.04 — | $3.39M — | 0 | $0 — | |
Target CBDY | $0.005499 — |
0
|
$3.37M — | $9.75K — | $0.005499 — | $0.005499 — | $3.37M — | 0 | $0 — | |
Finch Therapeutics FNCH | $2.03 — |
-13.62
|
$3.26M — | $33.15K — | $1.87 — | $2.35 — | $3.26M — | 0 | -$46.59 — | |
Predictmedix AI PMEDF | $0.02 — |
0
|
$3.24M — | $4.8K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
Atreca BCEL | $0.08 — |
-4.14
|
$3.21M — | $49.02K — | $0.08 — | $0.08999 — | $3.21M — | 0 | -$2.5 — | |
Eloxx Pharmaceuticals ELOX | $1.02 — |
+4.08
|
$3.21M — | $1.17K — | $1 — | $1.1 — | $3.21M — | 0 | -$8.88 — | |
Aridis Pharmaceuticals ARDS | $0.07 — |
-2.36
|
$3.2M — | $37K — | $0.07 — | $0.07 — | $3.2M — | 0 | -$0.16 — | |
Burzynski Research Institute BZYR | $0.02 — |
0
|
$3.19M — | $998 — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
Resonate Blends KOAN | $0.04 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.01 — | |
Phio Pharmaceuticals PHIO | $0.67 — |
-3.66
|
$3.09M — | $52.43K — | $0.66 — | $0.6999 — | $3.09M — | 0 | -$5.2 — | |
United American Healthcare UAHC | $0.02999 — |
0
|
$3.04M — | $3.1K — | $0.02999 — | $0.02999 — | $3.04M — | 0.52 | $0.05 — | |
Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
Sintx SINT | $0.02 — |
-3.66
|
$2.91M — | $19.39M — | $0.02 — | $0.02 — | $2.91M — | 0 | -$3.13 — | |
Cannonau CNNC | $0.01 — |
+9.09
|
$2.9M — | $10.21K — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
Therapeutic TSOI | $0.0008 — |
-6.25
|
$2.89M — | $1.71M — | $0.0006999 — | $0.0008 — | $2.89M — | 0 | $0 — | |
Panbela Therapeutics PBLA | $0.5899 — |
+1.72
|
$2.86M — | $142.98K — | $0.4899 — | $0.5999 — | $2.86M — | 0 | -$316.5 — | |
OMID OMID | $0.02999 — |
0
|
$2.84M — | $10K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | $0 — | |
cbdMD YCBD | $0.92 — |
-10.29
|
$2.79M — | $67.95K — | $0.8599 — | $1.02 — | $2.79M — | 0 | -$10.29 — | |
Veritas Farms VFRM | $0.02 — |
0
|
$2.79M — | $1K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.12 — | |
Dermata Therapeutics DRMA | $0.4099 — |
+2.82
|
$2.74M — | $52.06K — | $0.39 — | $0.4199 — | $2.74M — | 0 | -$2.67 — | |
Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
Quoin Pharmaceuticals QNRX | $0.7399 — |
-6.2
|
$2.73M — | $89.06K — | $0.7399 — | $0.79 — | $2.73M — | 0 | -$9.64 — | |
NovaBay Pharmaceuticals NBY | $0.08999 — |
+0.89
|
$2.72M — | $691.28K — | $0.08 — | $0.08999 — | $2.72M — | 0 | -$3.96 — | |
SCWorx WORX | $2.21 — |
-7.92
|
$2.68M — | $11.48K — | $2.21 — | $2.42 — | $2.68M — | 0 | -$1.65 — | |
Western Sierra Resource WSRC | $0.0086 — |
0
|
$2.66M — | $10K — | $0.0086 — | $0.0086 — | $2.66M — | 0 | $0 — | |
Hero HENC | $0.004799 — |
-5.88
|
$2.65M — | $550 — | $0.0041 — | $0.004799 — | $2.65M — | 0 | $0 — | |
Regen BioPharma RGBP | $0.6999 — |
+20.69
|
$2.63M — | $32.11K — | $0.56 — | $0.7399 — | $2.63M — | 0 | -$0.26 — | |
Hempstract HPST | $0.003099 — |
+55.75
|
$2.62M — | $10K — | $0.003099 — | $0.005 — | $2.62M — | 0 | $0 — | |
Affymax AFFY | $0.0006999 — |
0
|
$2.61M — | $85.18K — | $0.0006999 — | $0.0006999 — | $2.61M — | 0 | $0 — | |
CNS Pharmaceuticals CNSP | $0.2399 — |
+1.42
|
$2.59M — | $200.46K — | $0.23 — | $0.25 — | $2.59M — | 0 | -$10 — | |
RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $10.01M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
ThermoGenesis THMO | $0.8199 — |
-8.48
|
$2.57M — | $9.51K — | $0.8199 — | $0.88 — | $2.57M — | 0 | -$7.22 — | |
GB Sciences GBLX | $0.0063 — |
-2.85
|
$2.56M — | $322.95K — | $0.006 — | $0.006599 — | $2.56M — | 0 | -$0.01 — | |
Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
CanaQuest Medical CANQF | $0.13 — |
-13.77
|
$2.54M — | $7.8K — | $0.1199 — | $0.1499 — | $2.54M — | 0 | -$0.1 — | |
Galmed Pharmaceuticals GLMD | $0.4199 — |
-0.12
|
$2.52M — | $163.71K — | $0.3699 — | $0.4299 — | $2.52M — | 0 | -$2.5 — | |
Vibe Growth VIBEF | $0.02 — |
0
|
$2.5M — | $1.6K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.1 — | |
Agile Therapeutics AGRX | $0.3599 — |
-13.35
|
$2.5M — | $78.79K — | $0.3599 — | $0.4 — | $2.5M — | 0 | -$6.71 — | |
Nuwellis NUWE | $0.3699 — |
-5.8
|
$2.48M — | $47.8K — | $0.3599 — | $0.38 — | $2.48M — | 0 | -$11.51 — | |
Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
Nemaura Medical NMRD | $0.08999 — |
-3.41
|
$2.46M — | $403 — | $0.08999 — | $0.08999 — | $2.46M — | 0 | -$0.39 — | |
Pharmadrug LMLLF | $0.02 — |
0
|
$2.4M — | $10 — | $0.02 — | $0.02 — | $2.4M — | 1.19 | $0.02 — | |
THC Biomed Intl Ltd. THCBF | $0.01 — |
-15.41
|
$2.4M — | $24.8K — | $0.01 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
Cyclacel Pharmaceuticals CYCC | $1.76 — |
-9.28
|
$2.32M — | $29.64K — | $1.76 — | $1.89 — | $2.32M — | 0 | -$26.75 — | |
Bio-Path BPTH | $2.92 — |
0
|
$2.3M — | $22.77K — | $3 — | $3.24 — | $2.3M — | 0 | -$33.63 — | |
InnerScope Hearing INND | $0.0002999 — |
+20
|
$2.24M — | $43.72M — | $0.0002 — | $0.0004 — | $2.24M — | 0 | $0 — | |
Salarius Pharmaceuticals SLRX | $0.5 — |
-1.96
|
$2.16M — | $14.77K — | $0.4699 — | $0.51 — | $2.16M — | 0 | -$3.84 — | |
American Green ERBB | $0.0005 — |
0
|
$2.14M — | $540.35K — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
Histogen HSTO | $0.5 — |
0
|
$2.14M — | $66.13K — | $0.5 — | $0.5 — | $2.14M — | 0 | -$2.81 — | |
INVO Bioscience INVO | $1.27 — |
-7.3
|
$2.13M — | $650.14K — | $0.78 — | $0.9399 — | $2.13M — | 0 | -$10.34 — | |
NanoVibronix NAOV | $0.76 — |
+1.19
|
$2.12M — | $7.23K — | $0.76 — | $0.78 — | $2.12M — | 0 | -$2.12 — | |
Qualigen Therapeutics QLGN | $0.33 — |
-9.31
|
$2.09M — | $61.98K — | $0.2899 — | $0.3599 — | $2.09M — | 0 | -$2.46 — | |
Braxia Scientific BRAXF | $0.0073 — |
+1.39
|
$2.07M — | $138.8K — | $0.007 — | $0.007499 — | $2.07M — | 0 | -$0.04 — | |
iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
Genesis Healthcare GENN | $0.01 — |
+809.09
|
$2.04M — | $5.58K — | $0.0011 — | $0.01 — | $2.04M — | 0 | -$0.43 — | |
InMed Pharmaceuticals INM | $0.33 — |
-1.64
|
$2M — | $66.74K — | $0.32 — | $0.34 — | $2M — | 0 | -$0.42 — | |
Intellipharmaceutics IPCIF | $0.05999 — |
-14.89
|
$1.99M — | $10K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
Dynatronics DYNT | $0.39 — |
-0.26
|
$1.91M — | $15.15K — | $0.39 — | $0.4 — | $1.91M — | 0 | -$1.4 — | |
PainReform PRFX | $1.1 — |
-9.38
|
$1.9M — | $81.36K — | $1.05 — | $1.22 — | $1.9M — | 0 | -$7.14 — | |
Dakshidin DKSC | $0.0006999 — |
-14.12
|
$1.88M — | $10.69M — | $0.0006999 — | $0.0008999 — | $1.88M — | 0 | $0 — | |
Lowell Farms LOWLF | $0.08999 — |
+6.25
|
$1.85M — | $51.14K — | $0.08999 — | $0.1 — | $1.85M — | 0 | -$2.71 — | |
Link Reservations LRSV | $0.001799 — |
0
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
Akanda AKAN | $0.1 — |
+1.96
|
$1.84M — | $3.26M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
180 Life Sciences ATNF | $2.16 — |
-7.69
|
$1.84M — | $20.95K — | $2.11 — | $2.35 — | $1.84M — | 0 | -$52.59 — | |
Halberd HALB | $0.008 — |
0
|
$1.82M — | $186.22K — | $0.0074 — | $0.008399 — | $1.82M — | 0 | $0 — | |
Cognetivity Neurosciences CGNSF | $0.02 — |
-2.17
|
$1.81M — | $556 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.06 — | |
Digipath DIGP | $0.02 — |
+0.82
|
$1.72M — | $43.1K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
PAO PAOG | $0.0008999 — |
-10
|
$1.72M — | $26.12M — | $0.0008 — | $0.0011 — | $1.72M — | 0 | $0 — | |
Tivic Health Systems TIVC | $1.16 — |
-0.85
|
$1.71M — | $14.71K — | $1.14 — | $1.2 — | $1.71M — | 0 | -$10.4 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |