Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$87.09B
Total volume
BTC 56.06%   •   ETH 9.15%
Dominance

Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1587)
All exchanges
Healthcare (1587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.04 —
-9.35
$1.93B — $1.34K — $6.50 — $6.50 — $1.93B — 0 -$0.14 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.04 —
-7.69
$1.93B — $200.00 — $5.00 — $5.04 — $1.93B — 0 -$0.14 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.14 $0.49 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.64 $9.44 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
-6.28
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.59 —
0
$1.77B — $626.00 — $1.59 — $1.68 — $1.77B — 7.57 $0.21 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us Nippon Shinyaku NPPNY US $6.12 —
0
$1.65B — $420.00 — $6.50 — $6.50 — $1.65B — 8.86 $0.69 —
us 4DMedical FDMDF US $2.70 —
+1.26
$1.61B — $5.00K — $2.70 — $2.70 — $1.61B — 0 -$0.29 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.78 $9.45 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
us Cosmo CMOPF US $88.25 —
+3.29
$1.51B — $100.00 — $92.12 — $92.12 — $1.51B — 0 -$0.26 —
us Top Glove Corporation Bhd TGLVY US $0.74 —
-3.08
$1.48B — $100.00 — $0.72 — $0.72 — $1.48B — 37.02 $0.02 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.02 $0.77 —
us Raffles Medical RAFLF US $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
us Idorsia IDRSF US $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.30 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Vitrolife AB (publ) VTRLY US $10.70 —
0
$1.45B — $130.00 — $11.00 — $11.00 — $1.45B — 0 -$3.94 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
0
$1.43B — $300.00 — $77.41 — $79.49 — $1.43B — 14.83 $5.36 —
us Ryman Healthcare RHCGF US $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.32B — $100.00 — $64.80 — $64.80 — $1.32B — 0 -$2.17 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.26 —
us Life Healthcare LTGHF US $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 40.63 $0.79 —
us Neuren Pharmaceuticals NURPF US $8.48 —
0
$1.07B — $400.00 — $8.48 — $8.48 — $1.07B — 53.00 $0.16 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $26.00 —
0
$1.03B — $500.00 — $26.00 — $26.00 — $1.03B — 325.00 $0.08 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Oxford Biomedica OXBDF US $8.00 —
0
$968.07M — $670.00 — $8.00 — $8.00 — $968.07M — 0 -$0.36 —
us CStone Pharmaceuticals CSPHF US $0.59 —
0
$951.23M — $4.00K — $0.68 — $0.70 — $951.23M — 0 -$0.05 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.00 —
0
$913.52M — $200.00 — $19.15 — $19.33 — $913.52M — 116.00 $0.25 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$864.40M — $300.00 — $2.20 — $2.20 — $864.40M — 16.92 $0.13 —
us Inventiva IVEVF US $3.59 —
-32.65
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.20 —
us Allergy Therapeutics AGYTF US $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.84 —
0
$821.31M — $5.00K — $0.95 — $0.95 — $821.31M — 8.40 $0.10 —
us Arjo AB (publ) ARRJF US $2.96 —
0
$807.58M — $325.00 — $3.27 — $3.51 — $807.58M — 21.17 $0.14 —
PeptiDream PeptiDream PPTDF US $6.00 —
0
$770.95M — $300.00 — $5.98 — $6.60 — $770.95M — 0 -$0.18 —
CanSino Biologics CanSino Biologics CASBF US $3.10 —
0
$765.84M — $1.20K — $3.97 — $4.10 — $765.84M — 155.00 $0.02 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$738.67M — $416.00 — $3.71 — $3.76 — $738.67M — 13.92 $0.27 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.33 —
-7.06
$731.25M — $108.00 — $21.33 — $21.33 — $731.25M — 30.47 $0.70 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
us Nanosonics NNCSF US $2.36 —
0
$705.43M — $100.00 — $2.07 — $2.07 — $705.43M — 47.19 $0.05 —
us Dynavox Group AB (publ) TDVXF US $6.65 —
-8.12
$701.92M — $200.00 — $8.90 — $8.90 — $701.92M — 36.94 $0.18 —
us BrainsWay BRSYF US $16.84 —
0
$675.68M — $300.00 — $13.54 — $13.55 — $675.68M — 76.54 $0.22 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Nxera Pharma SOLTF US $6.18 —
0
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.87 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.30 —
0
$561.36M — $339.00 — $19.30 — $19.30 — $561.36M — 39.38 $0.49 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us Boiron SA BOIRF US $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.76 $2.18 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Genfit S.A. GNFTF US $9.98 —
0
$499.96M — $500.00 — $10.88 — $10.88 — $499.96M — 0 -$2.00 —
Valneva SE Valneva SE INRLF US $2.58 —
0
$489.29M — $1.00K — $2.58 — $2.58 — $489.29M — 0 -$0.93 —
us PolyNovo CALZF US $0.68 —
0
$468.81M — $19.54K — $0.60 — $0.60 — $468.81M — 67.85 $0.01 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
us CYBERDYNE CYBQF US $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.36 —
+6.36
$383.90M — $3.77K — $6.98 — $7.40 — $383.90M — 16.00 $0.46 —
us CYBERDYNE CYBQY US $1.75 —
+5.23
$369.48M — $1.58K — $2.06 — $2.16 — $369.48M — 0 $0.00 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.76 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
NIOX NIOX CSSPF US $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
us Integrated Diagnostics IDGXF US $0.58 —
0
$335.08M — $6.00K — $0.53 — $0.54 — $335.08M — 11.52 $0.05 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
Cogstate Cogstate COGZF US $1.89 —
0
$321.08M — $500.00 — $1.70 — $1.70 — $321.08M — 31.50 $0.06 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.26 $0.46 —
us Silence Therapeutics SLNCF US $2.21 —
0
$313.17M — $300.00 — $2.00 — $2.21 — $313.17M — 0 -$0.54 —
us Scancell SCNLF US $0.28 —
0
$311.90M — $2.50K — $0.31 — $0.31 — $311.90M — 0 -$0.01 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.56 —
+2.3
$293.52M — $600.00 — $11.56 — $11.58 — $293.52M — 9.71 $1.19 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Oryzon Genomics ORYZF US $3.65 —
0
$282.54M — $5.00K — $3.03 — $3.03 — $282.54M — 0 -$0.03 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.13 —
0
$281.00M — $5.00K — $0.15 — $0.15 — $281.00M — 13.49 $0.01 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 10.22 $0.22 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
us Frontage FGHQF US $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
Medical Facilities Medical Facilities MFCSF US $12.70 —
-0.78
$222.89M — $100.00 — $12.81 — $12.81 — $222.89M — 14.43 $0.88 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency