パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$86.62B
総出来高
BTC 55.89%   •   ETH 9.45%
占有率

結果ページ13 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
全取引所
医療 (1582)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $626.00 — $1.59 — $1.68 — $1.78B — 7.61 $0.21 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us 4DMedical FDMDF US $2.80 —
0
$1.67B — $4.00K — $2.80 — $2.80 — $1.67B — 0 -$0.28 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $500.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us Ascletis Pharma ASCLF US $1.50 —
+11.11
$1.58B — $225.00 — $1.50 — $1.50 — $1.58B — 0 -$0.05 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.95 $9.27 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.21 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.34 $0.76 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Cosmo CMOPF US $83.69 —
+1.31
$1.43B — $100.00 — $83.25 — $83.25 — $1.43B — 0 -$0.26 —
us Raffles Medical RAFLF US $0.75 —
0
$1.38B — $271.00 — $0.75 — $0.75 — $1.38B — 25.00 $0.03 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
0
$1.38B — $300.00 — $77.41 — $79.49 — $1.38B — 15.14 $5.25 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us Top Glove Corporation Bhd TGLVY US $0.66 —
-2.82
$1.32B — $100.00 — $0.72 — $0.72 — $1.32B — 32.92 $0.02 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.11 —
us Vitrolife AB (publ) VTRLY US $9.58 —
-15.74
$1.30B — $130.00 — $11.00 — $11.00 — $1.30B — 0 -$3.80 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
0
$1.29B — $2.00K — $0.25 — $0.25 — $1.29B — 16.03 $0.01 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.24 —
us Life Healthcare LTGHF US $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us Gerresheimer AG GRRMF US $30.73 —
0
$1.06B — $200.00 — $29.80 — $30.73 — $1.06B — 39.90 $0.77 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Oxford Biomedica OXBDF US $7.99 —
+0.82
$967.09M — $670.00 — $8.00 — $8.00 — $967.09M — 0 -$0.36 —
us Allergy Therapeutics AGYTF US $0.15 —
0
$949.88M — $7.14K — $0.15 — $0.15 — $949.88M — 0 -$0.01 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $24.07 —
+5.94
$949.31M — $500.00 — $26.00 — $26.00 — $949.31M — 343.85 $0.07 —
us CStone Pharmaceuticals CSPHF US $0.59 —
0
$948.50M — $4.00K — $0.68 — $0.70 — $948.50M — 0 -$0.05 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.00 —
0
$913.52M — $200.00 — $19.15 — $19.33 — $913.52M — 120.83 $0.24 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
PeptiDream PeptiDream PPTDF US $6.65 —
+10.83
$854.47M — $300.00 — $5.98 — $6.60 — $854.47M — 0 -$0.18 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.16 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.84 —
0
$818.18M — $5.00K — $0.95 — $0.95 — $818.18M — 9.29 $0.09 —
us Safilo Group S.p.A SAFLF US $2.01 —
0
$788.14M — $7.00 — $1.85 — $1.85 — $788.14M — 15.46 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.17M — $416.00 — $3.71 — $3.76 — $737.17M — 14.46 $0.26 —
us Dynavox Group AB (publ) TDVXF US $6.79 —
+13.57
$719.76M — $1.56K — $6.20 — $6.20 — $719.76M — 39.91 $0.17 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17 —
0
$717.72M — $108.00 — $21.33 — $21.33 — $717.72M — 31.59 $0.67 —
us Arjo AB (publ) ARRJF US $2.55 —
0
$694.54M — $10.00K — $2.55 — $2.55 — $694.54M — 19.61 $0.13 —
us BrainsWay BRSYF US $16.84 —
0
$675.78M — $300.00 — $13.54 — $13.55 — $675.78M — 76.54 $0.22 —
CanSino Biologics CanSino Biologics CASBF US $2.60 —
0
$642.31M — $1.20K — $3.97 — $4.10 — $642.31M — 130.00 $0.02 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Nxera Pharma SOLTF US $6.00 —
0
$550.39M — $1.05K — $6.10 — $6.10 — $550.39M — 0 -$0.86 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $18.86 —
0
$547.70M — $8.60K — $19.00 — $19.00 — $547.70M — 39.29 $0.48 —
us Boiron SA BOIRF US $31.50 —
0
$546.91M — $200.00 — $31.50 — $31.50 — $546.91M — 14.71 $2.14 —
us Genfit S.A. GNFTF US $10.75 —
0
$538.53M — $500.00 — $10.88 — $10.88 — $538.53M — 0 -$1.96 —
Valneva SE Valneva SE INRLF US $2.62 —
0
$535.11M — $89.00 — $2.77 — $2.77 — $535.11M — 0 -$0.91 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$453.14M — $2.00K — $4.50 — $4.50 — $453.14M — 0 -$0.67 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us PolyNovo CALZF US $0.62 —
0
$428.32M — $19.54K — $0.60 — $0.60 — $428.32M — 62.00 $0.01 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.30 —
-0.68
$380.77M — $2.00K — $7.20 — $7.25 — $380.77M — 16.59 $0.44 —
us Glorywin Entertainment GWIN US $1.01 —
0
$359.76M — $100.00 — $1.00 — $1.00 — $359.76M — 0 -$1.08 —
Santhera Pharmaceuticals Holding AG Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.67 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.16 —
0
$335.08M — $5.00K — $0.15 — $0.15 — $335.08M — 16.15 $0.01 —
us CellaVision AB (publ) CLVSF US $14.00 —
0
$333.92M — $400.00 — $13.49 — $15.00 — $333.92M — 24.13 $0.58 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.86 $0.44 —
Cogstate Cogstate COGZF US $1.87 —
+3.89
$317.68M — $849.00 — $1.80 — $1.80 — $317.68M — 31.16 $0.06 —
NIOX NIOX CSSPF US $0.75 —
0
$315.65M — $1.00K — $0.75 — $0.75 — $315.65M — 37.50 $0.02 —
us Scancell SCNLF US $0.28 —
0
$314.98M — $2.50K — $0.31 — $0.31 — $314.98M — 0 -$0.01 —
us CYBERDYNE CYBQY US $1.49 —
0
$314.37M — $1.58K — $2.06 — $2.16 — $314.37M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.94 —
+1.44
$303.17M — $500.00 — $11.86 — $11.95 — $303.17M — 10.03 $1.19 —
us 3-D Matrix DMTRF US $2.50 —
+11.11
$300.53M — $5.00K — $1.11 — $1.11 — $300.53M — 11.36 $0.22 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.81 —
us Integrated Diagnostics IDGXF US $0.49 —
0
$287.58M — $6.00K — $0.53 — $0.54 — $287.58M — 9.89 $0.05 —
us Oryzon Genomics ORYZF US $3.65 —
0
$283.31M — $5.00K — $3.03 — $3.03 — $283.31M — 0 -$0.03 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Transgene SA TRGNF US $1.00 —
0
$278.26M — $100.00 — $1.62 — $1.62 — $278.26M — 0 -$0.30 —
us CYBERDYNE CYBQF US $1.30 —
0
$274.47M — $440.00 — $1.55 — $1.55 — $274.47M — 0 $0.00 —
us Frontage FGHQF US $0.14 —
0
$273.74M — $70.00K — $0.14 — $0.14 — $273.74M — 0 $0.00 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Medical Facilities Medical Facilities MFCSF US $12.38 —
-4.11
$217.27M — $200.00 — $12.82 — $12.91 — $217.27M — 14.06 $0.88 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
us Silence Therapeutics SLNCF US $1.50 —
0
$212.56M — $15.83K — $2.50 — $2.50 — $212.56M — 0 -$0.54 —
us Pacific Edge PFGTF US $0.17 —
0
$212.31M — $10.00K — $0.18 — $0.18 — $212.31M — 0 -$0.02 —
us Comjoyful International Company KJFI US $0.97 —
0
$211.51M — $100.00 — $0.97 — $0.97 — $211.51M — 0 -$17.33 —
us Starpharma Holdings Limited SPHRY US $4.60 —
-3.16
$203.51M — $100.00 — $4.35 — $4.35 — $203.51M — 0 -$0.05 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency