結果ページ13 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.68 | $1.42 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.80 | $9.30 — | ||
Elekta AB (publ)
EKTAY
US
|
$4.86 — |
-0.82
|
$1.86B — | $1.66K — | $4.84 — | $4.84 — | $1.86B — | 0 | -$0.14 — | ||
|
Idorsia
IDRSF
US
|
$7.25 — |
+3.57
|
$1.85B — | $250.00 — | $4.40 — | $4.40 — | $1.85B — | 0 | -$1.27 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.82B — | $10.00K — | $0.04 — | $0.04 — | $1.82B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
4DMedical
FDMDF
US
|
$3.00 — |
+11.11
|
$1.79B — | $5.00K — | $2.70 — | $2.70 — | $1.79B — | 0 | -$0.28 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.58 — |
-5.95
|
$1.76B — | $626.00 — | $1.59 — | $1.68 — | $1.76B — | 7.52 | $0.21 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.16 — |
0
|
$1.66B — | $420.00 — | $6.50 — | $6.50 — | $1.66B — | 9.05 | $0.68 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.92 | $9.30 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.84 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.08 | $5.27 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
-1.57
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
|
Cosmo
CMOPF
US
|
$81.48 — |
-4.16
|
$1.40B — | $100.00 — | $83.25 — | $83.25 — | $1.40B — | 0 | -$0.26 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.12 — | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.25 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.17 — | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
0
|
$818.18M — | $5.00K — | $0.95 — | $0.95 — | $818.18M — | 9.29 | $0.09 — | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 13.92 | $0.27 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.00 — |
-1.55
|
$719.94M — | $108.00 — | $21.33 — | $21.33 — | $719.94M — | 30.88 | $0.68 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
CanSino Biologics
CASBF
US
|
$2.86 — |
0
|
$706.55M — | $1.20K — | $3.97 — | $4.10 — | $706.55M — | 143.00 | $0.02 — | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
0
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 34.44 | $0.18 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
0
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFTF
US
|
$10.99 — |
0
|
$550.56M — | $500.00 — | $10.88 — | $10.88 — | $550.56M — | 0 | -$1.97 — | ||
Ion Beam Applications SA
IOBCF
US
|
$18.50 — |
-4.15
|
$537.24M — | $121.00 — | $18.50 — | $18.50 — | $537.24M — | 38.54 | $0.48 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.95 | $2.15 — | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
Valneva SE
INRLF
US
|
$2.50 — |
0
|
$474.12M — | $100.00 — | $2.62 — | $2.62 — | $474.12M — | 0 | -$0.91 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
-8.64
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.10 — |
0
|
$370.34M — | $821.00 — | $7.06 — | $7.30 — | $370.34M — | 15.77 | $0.45 — | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $100.00 — | $1.00 — | $1.00 — | $343.02M — | 0 | -$1.03 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $1.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
0
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.43 — |
0
|
$290.22M — | $400.00 — | $11.61 — | $11.82 — | $290.22M — | 9.60 | $1.19 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.82 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.70M — | $5.00K — | $0.15 — | $0.15 — | $280.70M — | 13.49 | $0.01 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.24
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||