结果页面 13，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2523)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $250K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$659.33K — | $377.67K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Virpax Pharmaceuticals VRPX | $0.5 — |
-58.96
|
$622.12K — | $1.88M — | $0.45 — | $1.18 — | $622.12K — | 0 | -$71 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $790.2K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $6.67K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0086 — |
0
|
$607.86K — | $1 — | $0.0086 — | $0.0086 — | $607.86K — | 0 | -$0.04 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $44K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-16
|
$563.48K — | $104.24K — | $0.02 — | $0.02 — | $563.48K — | 0 | -$3.07 — | |
| Grapefruit USA GPFT | $0.0005 — |
0
|
$553.36K — | $3.22M — | $0.0005 — | $0.0008 — | $553.36K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Link Reservations LRSV | $0.0005 — |
0
|
$528.56K — | $1M — | $0.0005 — | $0.0005 — | $528.56K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
-29.09
|
$517.27K — | $5K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.4699 — |
-1.07
|
$510.73K — | $2.11M — | $0.4199 — | $0.51 — | $510.73K — | 0 | -$220 — | |
| Leafly LFLY | $0.17 — |
-6.98
|
$507.86K — | $2.23K — | $0.28 — | $0.28 — | $507.86K — | 0 | -$2.21 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
+20
|
$482.78K — | $2.63M — | $0.0005 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Kiromic BioPharma KRBP | $0.1799 — |
0
|
$477.94K — | $42.93K — | $0.1799 — | $0.3099 — | $477.94K — | 0 | -$3.17 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $3.36M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $9M — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $20K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$416.63K — | $60 — | $0.01 — | $0.01 — | $416.63K — | 0 | -$1.1 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
0
|
$414.5K — | $1K — | $0.002599 — | $0.002599 — | $414.5K — | 0 | -$0.17 — | |
| Medicine Man SHWZ | $0.005 — |
0
|
$401.2K — | $404 — | $0.0077 — | $0.0077 — | $401.2K — | 0 | -$0.94 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $80.57M — | $0.0002 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $4.99M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $0.4899 — |
-7.17
|
$341.58K — | $1.86M — | $0.46 — | $0.52 — | $341.58K — | 0.000088 | $5.57K — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $1M — | $0.0002999 — | $0.0002999 — | $310.57K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0006999 — |
-30
|
$298.87K — | $11.91K — | $0.0006999 — | $0.0008 — | $298.87K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $10K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.008099 — |
0
|
$252K — | $41 — | $0.008099 — | $0.009599 — | $252K — | 0 | -$0.02 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $750K — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $1K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$182.02K — | $1.14M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
0
|
$166.07K — | $100K — | $0.001 — | $0.001 — | $166.07K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.005 — |
-25.37
|
$164.79K — | $1.51K — | $0.005 — | $0.005 — | $164.79K — | 0 | -$0.13 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $2.5K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $1K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.0004 — |
-20
|
$101.93K — | $3.28M — | $0.0004 — | $0.0004 — | $101.93K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.001 — |
0
|
$100.4K — | $1.3M — | $0.0008999 — | $0.0008999 — | $100.4K — | 0 | -$0.03 — | |
| Propanc Biopharma PPCB | $5.5 — |
-25.98
|
$84.55K — | $121 — | $5.5 — | $5.5 — | $84.55K — | 0 | -$116.1 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $793 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.01 — |
0
|
$63.55K — | $308K — | $0.009499 — | $0.01 — | $63.55K — | 0.0010 | $10.42 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $40K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005 — |
0
|
$50.04K — | $945 — | $0.0002999 — | $0.0002999 — | $50.04K — | 0 | -$0.2 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Novo Integrated Sciences NVOS | $0.0016 — |
+33.33
|
$31.57K — | $10.53K — | $0.0016 — | $0.0016 — | $31.57K — | 0 | -$1.33 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $800 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0002999 — |
0
|
$16.35K — | $686 — | $0.0002999 — | $0.0002999 — | $16.35K — | 0 | -$1.1 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $1 — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Molecular Templates MTEM | $0.0002 — |
+100
|
$1.32K — | $4.52K — | $0.0002 — | $0.0002 — | $1.32K — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Calithera Biosciences CALA | $0.0001 — |
-80
|
$487 — | $200 — | $0.0001 — | $0.0001 — | $487 — | 0 | -$1.32 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+29
|
$0 — | $22.03K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $334.9 — |
0
|
$260.06B — | $200 — | $350 — | $350 — | $260.06B — | 28.74 | $11.65 — | |
| Roche Holding AG RHHVF | $323.39 — |
+1.06
|
$256.09B — | $1 — | $323.39 — | $323.39 — | $256.09B — | 27.73 | $11.66 — | |
| AstraZeneca PLC AZNCF | $147.38 — |
0
|
$228.47B — | $200 — | $146.75 — | $146.75 — | $228.47B — | 32.82 | $4.49 — | |
| Sanofi SNYNF | $110.33 — |
0
|
$135.09B — | $14 — | $117.7 — | $117.7 — | $135.09B — | 23.27 | $4.74 — | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
-3.47
|
$127.5B — | $8 — | $278 — | $278 — | $127.5B — | 50.00 | $5.56 — | |
| GSK GLAXF | $17.9 — |
0
|
$77.12B — | $107 — | $20.12 — | $20.16 — | $77.12B — | 22.37 | $0.8 — | |
| CSL CMXHF | $155 — |
-3.13
|
$75.05B — | $129 — | $155 — | $155 — | $75.05B — | 28.44 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$60.69B — | $100 — | $56.45 — | $56.45 — | $60.69B — | 27.74 | $1.91 — | |
| Merck KGaA MKGAF | $138 — |
-2.43
|
$59.55B — | $124 — | $135.03 — | $138 — | $59.55B — | 19.97 | $6.91 — | |
| Lonza LZAGF | $603.34 — |
-2.57
|
$43.51B — | $38 — | $590 — | $603.34 — | $43.51B — | 59.85 | $10.08 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| HOYA HOCPF | $107.12 — |
0
|
$37.8B — | $300 — | $143 — | $143 — | $37.8B — | 27.05 | $3.96 — | |
| UCB SA UCBJF | $175 — |
-7.94
|
$34.18B — | $17 — | $175 — | $175 — | $34.18B — | 29.51 | $5.93 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$26.13B — | $39 — | $6.16 — | $6.16 — | $26.13B — | 17.35 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.06B — | $100 — | $40 — | $40 — | $24.06B — | 46.07 | $0.89 — | |
| Koninklijke Philips N.V. RYLPF | $25.41 — |
0
|
$23.5B — | $5.81K — | $26.8 — | $26.8 — | $23.5B — | 0 | -$0.97 — | |
| Coloplast A/S CLPBF | $103.52 — |
-4.24
|
$23.06B — | $20 — | $103.52 — | $103.52 — | $23.06B — | 32.86 | $3.15 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||