¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$72.94B
Volumen total
BTC 56.30%   •   ETH 9.14%
Predominio

Página 13 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
Todos los intercambios
Atención sanitaria (1586)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.35 —
-1.71
$2.09B — $5.00 — $14.35 — $14.35 — $2.09B — 51.25 $0.28 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
+11.41
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
us Top Glove Corporation Bhd TPGVF US $0.25 —
+30.41
$2.00B — $2.00K — $0.25 — $0.25 — $2.00B — 25.00 $0.01 —
us Fagron ARSUF US $27.00 —
+1.77
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 18.75 $1.44 —
us GN Store Nord A/S GNNDY US $40.34 —
0
$1.96B — $300.00 — $40.34 — $41.09 — $1.96B — 48.02 $0.84 —
us Idorsia IDRSF US $7.50 —
+30.43
$1.91B — $250.00 — $4.40 — $4.40 — $1.91B — 0 -$1.30 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $4.93 —
-2.18
$1.88B — $80.00 — $4.93 — $4.93 — $1.88B — 0 -$0.15 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us DocMorris AG ZRSEF US $36.22 —
+253.85
$1.77B — $10.00 — $90.00 — $90.00 — $1.77B — 0 -$5.67 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.59 —
0
$1.77B — $626.00 — $1.59 — $1.68 — $1.77B — 7.57 $0.21 —
us Nippon Shinyaku NPPNY US $6.50 —
+6.21
$1.75B — $420.00 — $6.50 — $6.50 — $1.75B — 9.42 $0.69 —
us Nihon Kohden NHNKF US $10.90 —
-27.67
$1.74B — $2.33K — $10.90 — $10.90 — $1.74B — 30.27 $0.36 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us 4DMedical FDMDF US $2.70 —
0
$1.61B — $5.00K — $2.70 — $2.70 — $1.61B — 0 -$0.29 —
us Vitrolife AB (publ) VTRLY US $11.00 —
+2.8
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.95 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Cosmo CMOPF US $84.96 —
-3.73
$1.46B — $100.00 — $84.96 — $84.96 — $1.46B — 0 -$0.27 —
us Top Glove Corporation Bhd TGLVY US $0.72 —
-3.19
$1.44B — $100.00 — $0.72 — $0.72 — $1.44B — 35.84 $0.02 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
0
$1.43B — $300.00 — $77.41 — $79.49 — $1.43B — 14.83 $5.36 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
us Raffles Medical RAFLF US $0.75 —
-5.02
$1.39B — $271.00 — $0.75 — $0.75 — $1.39B — 25.10 $0.03 —
us Drägerwerk AG & Co. KGaA DGWPF US $72.00 —
-13.25
$1.35B — $100.00 — $72.00 — $72.00 — $1.35B — 7.61 $9.45 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.15 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Ryman Healthcare RYHTY US $6.20 —
+1.47
$1.26B — $9.00 — $6.20 — $6.20 — $1.26B — 0 -$1.33 —
us Kissei Pharmaceutical KSPHF US $30.28 —
+17.5
$1.26B — $100.00 — $30.28 — $30.28 — $1.26B — 14.62 $2.07 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.27 —
us Gerresheimer AG GRRMF US $32.20 —
+0.31
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 40.75 $0.79 —
us CStone Pharmaceuticals CSPHF US $0.69 —
+16.81
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $5.50 —
0
$1.11B — $100.00 — $5.50 — $5.50 — $1.11B — 0 -$0.22 —
us Neuren Pharmaceuticals NURPF US $8.48 —
0
$1.08B — $400.00 — $8.48 — $8.48 — $1.08B — 53.00 $0.16 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Life Healthcare LTGHF US $0.72 —
-11.53
$1.03B — $87.00 — $0.72 — $0.72 — $1.03B — 12.01 $0.06 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $26.00 —
0
$1.03B — $500.00 — $26.00 — $26.00 — $1.03B — 325.00 $0.08 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
CanSino Biologics CanSino Biologics CASBF US $3.97 —
+28.06
$980.76M — $1.20K — $3.97 — $4.10 — $980.76M — 198.50 $0.02 —
us Oxford Biomedica OXBDF US $8.00 —
0
$968.29M — $670.00 — $8.00 — $8.00 — $968.29M — 0 -$0.36 —
us Dynavox Group AB (publ) TDVXF US $8.90 —
+33.83
$939.42M — $200.00 — $8.90 — $8.90 — $939.42M — 49.44 $0.18 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.95 —
+13.1
$928.87M — $5.00K — $0.95 — $0.95 — $928.87M — 9.50 $0.10 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$864.40M — $300.00 — $2.20 — $2.20 — $864.40M — 16.92 $0.13 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.21 —
us Allergy Therapeutics AGYTF US $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
PeptiDream PeptiDream PPTDF US $5.98 —
-0.33
$768.38M — $300.00 — $5.98 — $6.60 — $768.38M — 0 -$0.18 —
us EL.En. S.p.A ELEAF US $9.48 —
-48.76
$759.75M — $2.00K — $9.80 — $9.80 — $759.75M — 12.31 $0.77 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$738.67M — $416.00 — $3.71 — $3.76 — $738.67M — 13.92 $0.27 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.33 —
0
$731.25M — $108.00 — $21.33 — $21.33 — $731.25M — 30.47 $0.70 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
us Arjo AB (publ) ARRJF US $2.52 —
+0.4
$686.37M — $10.00K — $2.52 — $2.52 — $686.37M — 18.00 $0.14 —
us Nanosonics NNCSF US $2.07 —
-12.29
$618.75M — $100.00 — $2.07 — $2.07 — $618.75M — 41.39 $0.05 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $19.15 —
-33.97
$603.21M — $200.00 — $19.15 — $19.33 — $603.21M — 76.59 $0.25 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.30 —
0
$560.48M — $339.00 — $19.30 — $19.30 — $560.48M — 39.38 $0.49 —
us Nxera Pharma SOLTF US $6.10 —
-1.37
$559.56M — $1.05K — $6.10 — $6.10 — $559.56M — 0 -$0.87 —
us BrainsWay BRSYF US $13.55 —
-19.54
$543.75M — $300.00 — $13.54 — $13.55 — $543.75M — 61.59 $0.22 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us Boiron SA BOIRF US $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.76 $2.18 —
us Genfit S.A. GNFTF US $9.98 —
0
$499.96M — $500.00 — $10.88 — $10.88 — $499.96M — 0 -$2.00 —
Valneva SE Valneva SE INRLF US $2.58 —
0
$489.29M — $1.00K — $2.58 — $2.58 — $489.29M — 0 -$0.93 —
us CYBERDYNE CYBQY US $2.16 —
+23.43
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us BioInvent International AB (publ) BOVNF US $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us PolyNovo CALZF US $0.60 —
-11.58
$414.51M — $19.54K — $0.60 — $0.60 — $414.51M — 60.00 $0.01 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.40 —
+0.54
$385.99M — $3.77K — $6.98 — $7.40 — $385.99M — 16.44 $0.45 —
us Scancell SCNLF US $0.31 —
+13.48
$353.94M — $2.50K — $0.31 — $0.31 — $353.94M — 0 -$0.01 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.76 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us CYBERDYNE CYBQF US $1.55 —
-16.89
$327.25M — $440.00 — $1.55 — $1.55 — $327.25M — 0 $0.00 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.26 $0.46 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.15 —
+11.19
$312.20M — $5.00K — $0.15 — $0.15 — $312.20M — 15.00 $0.01 —
us Silence Therapeutics SLNCF US $2.20 —
-0.45
$311.75M — $1.67K — $2.20 — $2.21 — $311.75M — 0 -$0.54 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
us Integrated Diagnostics IDGXF US $0.51 —
-10.88
$298.63M — $6.00K — $0.53 — $0.54 — $298.63M — 10.27 $0.05 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.46 —
+0.44
$290.98M — $1.50K — $11.45 — $11.46 — $290.98M — 9.63 $1.19 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
Cogstate Cogstate COGZF US $1.70 —
-10.05
$288.80M — $500.00 — $1.70 — $1.70 — $288.80M — 28.33 $0.06 —
us Frontage FGHQF US $0.14 —
-6.67
$283.88M — $75.00K — $0.14 — $0.14 — $283.88M — 0 $0.00 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
NIOX NIOX CSSPF US $0.65 —
-18.71
$273.56M — $19.00K — $0.75 — $0.75 — $273.56M — 32.50 $0.02 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 10.22 $0.22 —
us Kintor Pharmaceutical KNTPF US $0.57 —
+65.26
$265.02M — $100.00 — $0.57 — $0.57 — $265.02M — 0 -$0.07 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
us Orpea SA ORPEF US $1.50 —
-89.45
$241.06M — $1.48K — $0.01 — $0.01 — $241.06M — 0.0027 $536.40 —
us Oryzon Genomics ORYZF US $3.03 —
-16.87
$234.86M — $5.00K — $3.03 — $3.03 — $234.86M — 0 -$0.03 —
us Starpharma Holdings Limited SPHRY US $5.24 —
+13.91
$231.82M — $2.00 — $5.24 — $5.24 — $231.82M — 0 -$0.06 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency