Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonnet BioTherapeutics SONN | $0.9 — |
+2.27
|
$2.8M — | $2.15K — | $0.9 — | $0.91 — | $2.8M — | 0.32 | $2.81 — | |
| Hero HENC | $0.005 — |
0
|
$2.76M — | $68.99K — | $0.0041 — | $0.005 — | $2.76M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$2.74M — | $20K — | $0.07 — | $0.07 — | $2.74M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02 — |
0
|
$2.74M — | $51.02K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.08 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.69M — | $152.45K — | $0.02 — | $0.02 — | $2.69M — | 0.46 | $0.05 — | |
| Phio Pharmaceuticals PHIO | $0.5799 — |
-4.61
|
$2.67M — | $55.8K — | $0.5699 — | $0.5999 — | $2.67M — | 0 | -$2.52 — | |
| GB Sciences GBLX | $0.006499 — |
0
|
$2.64M — | $33.3K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0006999 — |
-11.11
|
$2.61M — | $1.42M — | $0.0006999 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $1.16 — |
-4.96
|
$2.6M — | $9.69K — | $1.15 — | $1.19 — | $2.6M — | 0 | -$16.44 — | |
| SciSparc SPRC | $0.77 — |
-3.36
|
$2.51M — | $3.19K — | $0.77 — | $0.79 — | $2.51M — | 0 | -$326.3 — | |
| Revive Therapeutics RVVTF | $0.007 — |
+6.06
|
$2.51M — | $21K — | $0.007 — | $0.0073 — | $2.51M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $888.2K — | $0.0001 — | $0.0001 — | $2.47M — | 0 | $0 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.46M — | $75.52K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.12 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $900K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.61 — |
-3.01
|
$2.36M — | $24.28K — | $1.61 — | $1.66 — | $2.36M — | 0 | -$22.01 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $2.08M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $0.5899 — |
+2.3
|
$2.35M — | $1.59K — | $0.5899 — | $0.6099 — | $2.35M — | 0 | -$6.66 — | |
| Tivic Health Systems TIVC | $0.38 — |
+0.88
|
$2.33M — | $19.29K — | $0.3699 — | $0.38 — | $2.33M — | 0 | -$0.89 — | |
| Eloxx Pharmaceuticals ELOX | $0.7299 — |
0
|
$2.29M — | $1.29K — | $0.6899 — | $0.7299 — | $2.29M — | 0 | -$8.88 — | |
| Soligenix SNGX | $2.31 — |
+1.76
|
$2.28M — | $10.49K — | $2.28 — | $2.34 — | $2.28M — | 0 | -$9.76 — | |
| cbdMD YCBD | $0.5799 — |
+3.57
|
$2.24M — | $49.51K — | $0.5699 — | $0.5799 — | $2.24M — | 0 | -$9.92 — | |
| Finch Therapeutics FNCH | $1.37 — |
+12.3
|
$2.2M — | $238 — | $1.26 — | $1.37 — | $2.2M — | 0 | -$9.81 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.19M — | $5K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | |
| Cingulate CING | $0.33 — |
+3.77
|
$2.14M — | $582.12K — | $0.2999 — | $0.34 — | $2.14M — | 0 | -$19.51 — | |
| Nuwellis NUWE | $4.13 — |
+1.34
|
$2.13M — | $29.6K — | $4.09 — | $4.35 — | $2.13M — | 0 | -$222.5 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.07 — |
0
|
$2.1M — | $11.5K — | $0.07 — | $0.08 — | $2.1M — | 0 | $0 — | |
| InMed Pharmaceuticals INM | $0.25 — |
+0.39
|
$2.09M — | $246.73K — | $0.25 — | $0.26 — | $2.09M — | 0 | -$0.54 — | |
| iMD Companies ICBU | $0.0005 — |
-14.29
|
$2.05M — | $2K — | $0.0005 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
+14.12
|
$2.04M — | $8K — | $0.02 — | $0.02 — | $2.04M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.08 — |
0
|
$1.99M — | $3.49K — | $0.08 — | $0.08 — | $1.99M — | 0 | -$0.15 — | |
| MultiCorp MCIC | $0.0015 — |
+15.38
|
$1.97M — | $220.74K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.6999 — |
-1.49
|
$1.96M — | $2.38K — | $0.6999 — | $0.7299 — | $1.96M — | 0 | -$1.68 — | |
| SCWorx WORX | $1.61 — |
0
|
$1.95M — | $183 — | $1.61 — | $1.61 — | $1.95M — | 0 | -$1.65 — | |
| Metawells Oil & Gas KOSK | $0.003399 — |
+3.03
|
$1.93M — | $31.79K — | $0.003399 — | $0.003399 — | $1.93M — | 0 | -$0.02 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $0.2899 — |
-2.37
|
$1.86M — | $6.92K — | $0.2899 — | $0.2999 — | $1.86M — | 0 | -$1.65 — | |
| Lobe Sciences LOBEF | $0.01 — |
0
|
$1.85M — | $1.86K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | |
| CNS Pharmaceuticals CNSP | $2.17 — |
+72.14
|
$1.83M — | $44.09M — | $2.04 — | $2.96 — | $1.83M — | 0 | -$391 — | |
| Cannonau CNNC | $0.007499 — |
-6.25
|
$1.81M — | $16.47K — | $0.007499 — | $0.007499 — | $1.81M — | 0 | $0 — | |
| Windtree Therapeutics WINT | $3.04 — |
-1.96
|
$1.8M — | $746 — | $3.04 — | $3.04 — | $1.8M — | 0.22 | $13.31 — | |
| Link Reservations LRSV | $0.001699 — |
0
|
$1.8M — | $250K — | $0.001699 — | $0.001699 — | $1.8M — | 0 | -$0.03 — | |
| Cann American CNNA | $0.0067 — |
-1.47
|
$1.75M — | $30K — | $0.0061 — | $0.0067 — | $1.75M — | 0 | -$21.1 — | |
| Mitesco MITI | $0.2899 — |
0
|
$1.72M — | $20.71K — | $0.25 — | $0.2899 — | $1.72M — | 0 | -$0.38 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $1.3M — | $0.0002 — | $0.0002 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $100 — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.3499 — |
0
|
$1.71M — | $3.38K — | $0.3499 — | $0.3499 — | $1.71M — | 0.0047 | $73.96 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
0
|
$1.68M — | $1.91K — | $0.01 — | $0.02 — | $1.68M — | 0 | -$0.06 — | |
| Nexien BioPharma NXEN | $0.02 — |
+46.15
|
$1.67M — | $10K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | |
| Seelos Therapeutics SEEL | $0.5699 — |
-2.15
|
$1.63M — | $52.72K — | $0.5699 — | $0.5899 — | $1.63M — | 0 | -$34.79 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
0
|
$1.62M — | $4K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001 — |
0
|
$1.6M — | $3.96M — | $0.001 — | $0.001 — | $1.6M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
+10.69
|
$1.52M — | $91.91K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.17 — | |
| 180 Life Sciences ATNF | $1.57 — |
0
|
$1.48M — | $2.61K — | $1.56 — | $1.6 — | $1.48M — | 0 | -$30.12 — | |
| THC Biomed Intl Ltd. THCBF | $0.003099 — |
0
|
$1.47M — | $100 — | $0.003099 — | $0.003099 — | $1.47M — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.53 — |
-0.13
|
$1.46M — | $1.42K — | $0.53 — | $0.53 — | $1.46M — | 0 | -$14.41 — | |
| Target CBDY | $0.002299 — |
0
|
$1.42M — | $20K — | $0.002299 — | $0.003099 — | $1.42M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005 — |
0
|
$1.42M — | $175K — | $0.0005 — | $0.0005 — | $1.42M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.01 — |
0
|
$1.41M — | $90K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.01 — |
0
|
$1.38M — | $43K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | |
| Salarius Pharmaceuticals SLRX | $2.31 — |
+5.96
|
$1.38M — | $2.4K — | $2.16 — | $2.43 — | $1.38M — | 0 | -$16.16 — | |
| Gold River Productions GRPS | $0.001 — |
0
|
$1.37M — | $2.36M — | $0.001 — | $0.001899 — | $1.37M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001399 — |
0
|
$1.37M — | $294.39K — | $0.001399 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Bone Biologics BBLG | $1.22 — |
+1.67
|
$1.34M — | $1.34K — | $1.22 — | $1.25 — | $1.34M — | 0.061 | $19.88 — | |
| Emergent Health Corp EMGE | $0.003099 — |
+19.23
|
$1.32M — | $1.02M — | $0.002799 — | $0.003099 — | $1.32M — | 0 | -$0.01 — | |
| Histogen HSTO | $0.2999 — |
0
|
$1.28M — | $108 — | $0.2999 — | $0.2999 — | $1.28M — | 0 | -$2.81 — | |
| Dermata Therapeutics DRMA | $2.28 — |
+0.69
|
$1.28M — | $10.74K — | $2.15 — | $2.28 — | $1.28M — | 0 | -$13.05 — | |
| ThermoGenesis THMO | $0.16 — |
0
|
$1.27M — | $5K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$3.98 — | |
| Aptevo Therapeutics APVO | $0.3099 — |
+3.57
|
$1.26M — | $28.64K — | $0.2999 — | $0.32 — | $1.26M — | 0 | -$94.4 — | |
| PainReform PRFX | $0.5 — |
+2.04
|
$1.25M — | $2.32K — | $0.5 — | $0.5 — | $1.25M — | 0 | -$7.74 — | |
| Dynatronics DYNT | $0.23 — |
+3.51
|
$1.22M — | $24.04K — | $0.22 — | $0.23 — | $1.22M — | 0 | -$1.21 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $1.58M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| CBD Life Sciences CBDL | $0.008 — |
+1.27
|
$1.13M — | $50.14K — | $0.007 — | $0.008 — | $1.13M — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.001 — |
0
|
$1.11M — | $10K — | $0.001 — | $0.001 — | $1.11M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.1M — | $1M — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Nemaura Medical NMRD | $0.04 — |
0
|
$1.1M — | $499 — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.39 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $2.43M — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.008 — |
0
|
$1.1M — | $80K — | $0.0051 — | $0.008 — | $1.1M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.17 — |
+4.59
|
$1.09M — | $70.24K — | $0.16 — | $0.17 — | $1.09M — | 0 | -$2.46 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $100K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Mobile Lads MOBO | $0.002899 — |
0
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Braxia Scientific BRAXF | $0.0037 — |
+2.78
|
$1.06M — | $40K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | -$0.04 — | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$1.05M — | $200 — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.29 — | |
| Escalon Medical ESMC | $0.14 — |
0
|
$1.04M — | $4.5K — | $0.14 — | $0.14 — | $1.04M — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.0015 — |
0
|
$1M — | $10K — | $0.0015 — | $0.0015 — | $1M — | 0 | -$0.03 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
0
|
$996.17K — | $14K — | $0.0008 — | $0.0008 — | $996.17K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0008 — |
0
|
$992.89K — | $827.84K — | $0.0006999 — | $0.0008 — | $992.89K — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
0
|
$986.22K — | $44.23K — | $1.07 — | $1.09 — | $986.22K — | 0 | -$26.94 — | |
| Acutus Medical AFIB | $0.02999 — |
-8.57
|
$951.09K — | $270 — | $0.02999 — | $0.02999 — | $951.09K — | 0 | -$0.33 — | |
| RespireRx Pharmaceuticals RSPI | $0.002 — |
-20
|
$943.48K — | $6.87M — | $0.001899 — | $0.002799 — | $943.48K — | 0 | -$0.02 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$883.51K — | $23.38K — | $0.01 — | $0.01 — | $883.51K — | 0 | $0 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $283.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.1799 — |
0
|
$846.79K — | $1.51M — | $0.1799 — | $0.1799 — | $846.79K — | 0 | -$12.57 — | |
| Full Alliance FAGI | $0.007599 — |
0
|
$846.72K — | $500 — | $0.007599 — | $0.007599 — | $846.72K — | 0 | $0 — | |
| Sibannac SNNC | $0.007199 — |
0
|
$789.48K — | $75K — | $0.007199 — | $0.0073 — | $789.48K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.0006999 — |
0
|
$769.22K — | $537.6K — | $0.0006999 — | $0.0008999 — | $769.22K — | 0 | -$0.01 — | |
| PAO PAOG | $0.0004 — |
-20
|
$764.07K — | $2M — | $0.0004 — | $0.0004 — | $764.07K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||