Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$161.83B
Общий объем
BTC 57.69%   •   ETH 11.70%
Доминирование

Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WUXIF $14.77 —
0
$38.80B — $200.00 — $15.00 — $15.00 — $38.80B — 20.23 $0.73 —
Bayer Aktiengesellschaft  BAYZF $33.50 —
+7.89
$32.91B — $5.00K — $33.50 — $33.50 — $32.91B — 0 -$4.02 —
Fresenius SE & Co. KGaA  FSNUF $55.23 —
0
$31.15B — $100.00 — $56.25 — $56.25 — $31.15B — 23.30 $2.37 —
Teva Pharmaceutical Industries Limited  TEVJF $18.50 —
0
$28.47B — $1.00K — $16.74 — $18.50 — $28.47B — 30.32 $0.61 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Koninklijke Philips N.V.  RYLPF $27.65 —
0
$26.82B — $200.00 — $27.64 — $27.70 — $26.82B — 145.53 $0.19 —
Sartorius Stedim Biotech  SDMHF $223.96 —
+4
$21.79B — $455.00 — $219.75 — $219.75 — $21.79B — 71.32 $3.14 —
Coloplast A/S  CLPBF $91.77 —
0
$20.91B — $126.00 — $93.70 — $93.70 — $20.91B — 36.70 $2.50 —
Astellas Pharma  ALPMF $11.31 —
+2.08
$20.80B — $100.00 — $10.80 — $10.80 — $20.80B — 25.13 $0.45 —
Straumann Holding AG  SAUHF $118.73 —
0
$20.41B — $1.00 — $130.05 — $130.05 — $20.41B — 35.54 $3.34 —
Genmab A/S  GNMSF $304.99 —
+7.01
$18.77B — $227.00 — $304.99 — $305.00 — $18.77B — 13.35 $22.83 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
0
$18.36B — $796.00 — $4.50 — $4.50 — $18.36B — 32.14 $0.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.62B — $1.00 — $1.19 — $1.19 — $17.62B — 24.16 $0.06 —
Pro Medicus  PMCUF $161.68 —
-0.81
$17.41B — $1.00 — $187.97 — $187.97 — $17.41B — 227.71 $0.71 —
Sino Biopharmaceutical  SBHMY $19.45 —
0
$17.39B — $1.00 — $21.45 — $21.45 — $17.39B — 31.87 $0.61 —
Sonova Holding AG  SONVF $267.41 —
0
$16.06B — $1.00 — $280.00 — $280.00 — $16.06B — 23.81 $11.23 —
Sartorius Aktiengesellschaft  SUVPF $271.50 —
+3.28
$15.99B — $4.00 — $271.50 — $271.50 — $15.99B — 121.74 $2.23 —
Sartorius Aktiengesellschaft  SARTF $209.67 —
0
$15.99B — $1.00 — $209.67 — $209.67 — $15.99B — 94.44 $2.22 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.80B — $300.00 — $0.86 — $0.86 — $15.80B — 28.83 $0.03 —
bioMérieux  BMXMF $128.98 —
0
$15.23B — $20.00 — $128.98 — $128.98 — $15.23B — 35.24 $3.66 —
Shionogi &  SGIOF $17.50 —
-3.37
$14.89B — $45.00 — $17.09 — $17.09 — $14.89B — 13.46 $1.30 —
Olympus  OCPNF $12.71 —
0
$14.87B — $300.00 — $11.70 — $11.90 — $14.87B — 22.69 $0.56 —
Smith & Nephew plc  SNNUF $16.90 —
+4.97
$14.74B — $1.00K — $16.90 — $16.90 — $14.74B — 30.17 $0.56 —
Fresenius Medical Care AG  FMCQF $49.38 —
+2.88
$14.31B — $899.00 — $56.00 — $56.00 — $14.31B — 17.51 $2.82 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
-2.44
$12.99B — $100.00 — $21.56 — $21.56 — $12.99B — 59.88 $0.36 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
Eurofins Scientific SE  ERFSF $70.63 —
+2.36
$12.51B — $250.00 — $70.59 — $70.59 — $12.51B — 26.95 $2.62 —
Ipsen S.A.  IPSEY $37.58 —
+1.29
$12.40B — $250.00 — $37.10 — $37.10 — $12.40B — 24.24 $1.55 —
Cochlear  CHEOF $180.56 —
0
$12.32B — $50.00 — $182.91 — $182.91 — $12.32B — 46.53 $3.88 —
Alibaba Health Information Technology  ALBBY $15.02 —
-7
$12.18B — $115.00 — $14.72 — $15.02 — $12.18B — 60.07 $0.25 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.02B — $1.00 — $32.06 — $32.06 — $12.02B — 0 $0.00 —
Alibaba Health Information Technology  ALBHF $0.73 —
0
$11.94B — $110.00 — $0.88 — $0.88 — $11.94B — 72.50 $0.01 —
Orion Oyj  ORINF $81.30 —
0
$11.16B — $100.00 — $81.30 — $81.30 — $11.16B — 26.05 $3.12 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$10.13B — $200.00 — $3.30 — $3.30 — $10.13B — 19.41 $0.17 —
Orion Oyj  ORINY $34.10 —
+10.39
$9.69B — $2.00 — $34.18 — $34.18 — $9.69B — 26.43 $1.29 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$9.38B — $232.00 — $0.59 — $0.59 — $9.38B — 19.66 $0.03 —
M3  MTHRF $13.68 —
0
$9.27B — $200.00 — $13.68 — $13.68 — $9.27B — 35.07 $0.39 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
-5.08
$9.07B — $3.00K — $0.56 — $0.56 — $9.07B — 18.66 $0.03 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.23 —
0
$8.64B — $70.00 — $8.38 — $8.38 — $8.64B — 7.69 $1.07 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.60B — $4.41K — $8.18 — $8.25 — $8.60B — 16.95 $0.52 —
Shanghai Pharmaceuticals Holding  SHPMF $1.53 —
0
$8.42B — $4.60K — $1.53 — $1.53 — $8.42B — 7.28 $0.21 —
Bio-Rad Laboratories, Inc.  BIO-B $305.40 —
0
$8.41B — $49.00 — $305.40 — $305.40 — $8.41B — 0 -$24.00 —
Sinopharm  SHTDF $2.53 —
0
$8.40B — $20.00 — $2.20 — $2.20 — $8.40B — 8.16 $0.31 —
ABIVAX Société Anonyme  AAVXF $104.95 —
+1.94
$8.38B — $100.00 — $104.95 — $104.95 — $8.38B — 0 -$3.57 —
Grifols  GIFLF $13.90 —
0
$8.25B — $500.00 — $14.00 — $14.00 — $8.25B — 27.25 $0.51 —
Eisai  ESALF $28.65 —
+4.71
$8.08B — $125.00 — $27.36 — $27.36 — $8.08B — 25.35 $1.13 —
Demant A/S  WILYY $17.53 —
+1.86
$7.47B — $39.00 — $17.00 — $17.00 — $7.47B — 18.26 $0.96 —
Grifols, S.A.  GIKLY $6.01 —
0
$7.36B — $50.00 — $6.70 — $6.70 — $7.36B — 18.78 $0.32 —
Demant A/S  WILLF $34.37 —
0
$7.32B — $400.00 — $38.42 — $38.59 — $7.32B — 17.80 $1.93 —
Kyowa Kirin  KYKOF $13.58 —
0
$7.11B — $100.00 — $13.58 — $13.58 — $7.11B — 28.29 $0.48 —
ALK-Abelló A/S  AKBLF $33.05 —
+47.87
$7.02B — $100.00 — $33.05 — $33.05 — $7.02B — 47.89 $0.69 —
Sonic Healthcare  SKHCF $13.18 —
-4.49
$6.80B — $500.00 — $14.00 — $14.00 — $6.80B — 18.82 $0.70 —
Sysmex  SSMXF $9.99 —
0
$6.59B — $100.00 — $13.30 — $13.30 — $6.59B — 20.38 $0.49 —
Getinge AB (publ)  GNGBF $21.00 —
0
$6.19B — $300.00 — $20.22 — $20.22 — $6.19B — 36.20 $0.58 —
Getinge AB (publ)  GNGBY $23.31 —
+2.55
$6.18B — $100.00 — $23.31 — $23.31 — $6.18B — 29.50 $0.79 —
Zealand Pharma A/S  ZLDPF $78.72 —
+6.64
$6.16B — $217.00 — $76.84 — $78.76 — $6.16B — 5.48 $14.36 —
Ono Pharmaceutical  OPHLF $11.08 —
-9.18
$5.95B — $104.00 — $12.22 — $12.22 — $5.95B — 15.17 $0.73 —
Gedeon Richter  RGEDF $30.92 —
0
$5.65B — $1.00 — $28.19 — $28.19 — $5.65B — 8.51 $3.63 —
Ramsay Health Care  RMSYF $24.00 —
0
$5.54B — $200.00 — $24.00 — $24.00 — $5.54B — 342.85 $0.07 —
Sumitomo Pharma  DNPUF $13.00 —
0
$5.42B — $100.00 — $13.00 — $13.00 — $5.42B — 5.13 $2.53 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.06B — $24.00 — $48.15 — $48.15 — $5.06B — 23.99 $2.51 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Clicks  CLCGY $42.08 —
+2.01
$4.93B — $35.00 — $41.87 — $42.08 — $4.93B — 26.46 $1.59 —
AddLife AB (publ)  ADDLF $42.00 —
0
$4.93B — $3.00K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Hikma Pharmaceuticals PLC  HKMPY $42.80 —
+4.49
$4.74B — $4.00 — $42.80 — $42.80 — $4.74B — 12.81 $3.34 —
Ramsay Health Care Limited  RMYHY $5.08 —
0
$4.69B — $2.00 — $4.60 — $4.60 — $4.69B — 254.00 $0.02 —
Genscript Biotech  GNNSF $2.10 —
0
$4.58B — $333.00 — $1.82 — $1.82 — $4.58B — 0 -$0.04 —
Hikma Pharmaceuticals  HKMPF $20.67 —
+0.88
$4.58B — $300.00 — $20.67 — $20.67 — $4.58B — 12.37 $1.67 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.45B — $25.00 — $4.77 — $4.77 — $4.45B — 16.26 $0.26 —
Carl Zeiss Meditec AG  CZMWY $49.44 —
+0.77
$4.39B — $4.39K — $49.02 — $49.37 — $4.39B — 24.96 $1.98 —
Tsuruha  TSUSF $17.25 —
0
$4.33B — $100.00 — $17.25 — $17.25 — $4.33B — 39.20 $0.44 —
Carl Zeiss Meditec AG  CZMWF $49.32 —
0
$4.32B — $100.00 — $50.00 — $50.00 — $4.32B — 24.90 $1.98 —
China Medical System  CHSYF $1.35 —
0
$4.16B — $110.00 — $0.93 — $0.93 — $4.16B — 13.50 $0.10 —
Ping An Healthcare and Technology Company  PANHF $1.90 —
0
$4.04B — $50.00 — $1.85 — $1.85 — $4.04B — 190.19 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
DiaSorin S.p.A  DSRLF $71.66 —
+7.52
$3.87B — $1.90K — $80.95 — $82.83 — $3.87B — 17.87 $4.01 —
Medicover AB (publ)  MCVEF $27.25 —
0
$3.75B — $1.00K — $18.00 — $18.00 — $3.75B — 52.40 $0.52 —
The United Laboratories  ULIHF $1.88 —
0
$3.70B — $29.00 — $1.75 — $1.75 — $3.70B — 7.81 $0.24 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.63B — $4.00K — $0.06 — $0.06 — $3.63B — 0 $0.00 —
MediPal  MAHLY $16.36 —
+2.38
$3.54B — $306.00 — $16.36 — $16.40 — $3.54B — 12.88 $1.27 —
MediPal  MEPDF $16.50 —
0
$3.46B — $300.00 — $16.25 — $16.25 — $3.46B — 12.99 $1.27 —
Ansell  ANSLF $23.81 —
+0.25
$3.45B — $2.00 — $25.84 — $25.84 — $3.45B — 34.01 $0.70 —
Ansell Limited  ANSLY $93.41 —
-0.17
$3.44B — $12.00 — $93.41 — $93.41 — $3.44B — 33.60 $2.78 —
Telix Pharmaceuticals  TLPPF $10.15 —
+2.94
$3.42B — $2.00K — $10.27 — $10.27 — $3.42B — 507.50 $0.02 —
Ambu A/S  AMBBY $12.96 —
+3.18
$3.40B — $500.00 — $12.96 — $12.96 — $3.40B — 37.02 $0.35 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
Santen Pharmaceutical  SNPHF $10.11 —
0
$3.28B — $200.00 — $12.46 — $12.64 — $3.28B — 16.84 $0.60 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.90 —
0
$3.25B — $220.00 — $2.90 — $2.90 — $3.25B — 12.08 $0.24 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.17B — $468.00 — $0.69 — $0.69 — $3.17B — 11.50 $0.06 —
VitaSpring Biomedical  VSBC $1.00 —
0
$3.10B — $63.00 — $0.50 — $0.50 — $3.10B — 0 $0.00 —
Ambu A/S  AMBFF $13.00 —
-7.47
$3.03B — $600.00 — $13.00 — $13.00 — $3.03B — 37.14 $0.35 —
Bavarian Nordic A/S  BVNRY $9.69 —
-0.92
$2.88B — $300.00 — $9.69 — $9.69 — $2.88B — 10.41 $0.93 —
Almirall  LBTSF $13.36 —
0
$2.88B — $10.00 — $9.75 — $9.75 — $2.88B — 111.33 $0.12 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
MicroPort Scientific  MCRPF $1.47 —
0
$2.71B — $13.00 — $1.48 — $1.48 — $2.71B — 0 -$0.09 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.61B — $1.48K — $0.01 — $0.01 — $2.61B — 0.026 $536.40 —
Haw Par  HAWPF $10.66 —
0
$2.58B — $100.00 — $10.62 — $10.62 — $2.58B — 12.25 $0.87 —
Vitrolife AB (publ)  VTRLY $18.55 —
0
$2.51B — $1.00 — $15.58 — $15.58 — $2.51B — 54.55 $0.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀