Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $131.7K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-4.76
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-12.12
|
$262.23K — | $288.89M — | $0.005499 — | $0.006899 — | $262.23K — | 0 | -$0.88 — | |
| Vincerx Pharma VINC | $0.05 — |
+14.32
|
$259.1K — | $1.87K — | $0.04 — | $0.05 — | $259.1K — | 0 | -$5.79 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $151K — | $0.0002 — | $0.0002 — | $232.46K — | 0 | $0 — | |
| NuCana NCNA | $0.04 — |
-3.55
|
$230.16K — | $75.16M — | $0.04 — | $0.04 — | $230.16K — | 0 | -$8.72 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
+4.76
|
$205.78K — | $100 — | $0.01 — | $0.01 — | $205.78K — | 0 | -$1.1 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $341K — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002999 — |
0
|
$128.09K — | $510.32K — | $0.0002999 — | $0.0002999 — | $128.09K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.0005 — |
+25
|
$127.41K — | $1 — | $0.0004 — | $0.0004 — | $127.41K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $7K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
0
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-18.18
|
$90.36K — | $1.85M — | $0.0008 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| RushNet RSHN | $0 — |
0
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.004499 — |
-6.25
|
$73.89K — | $274.48K — | $0.004799 — | $0.0053 — | $73.89K — | 0.0010 | $4.26 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $5.78K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $25K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $369.25K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $53.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $1.5K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0015 — |
0
|
$50.79K — | $1.24M — | $0.0015 — | $0.0015 — | $50.79K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
0
|
$40.67K — | $20K — | $0.006499 — | $0.006499 — | $40.67K — | 0 | -$0.01 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$24.36K — | $200 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$7.94 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $14 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $11.2K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $2.1K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $500 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+10.24
|
$0 — | $58.78K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $331 — |
0
|
$251.71B — | $37 — | $325.88 — | $328 — | $251.71B — | 26.52 | $12.48 — | |
| AstraZeneca PLC AZNCF | $143.25 — |
0
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.82 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.25 — |
-0.09
|
$135.53B — | $124 — | $280 — | $284.71 — | $135.53B — | 49.00 | $5.8 — | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
0
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.19 | $1.73 — | |
| CSL CMXHF | $164.51 — |
0
|
$79.66B — | $200 — | $151.25 — | $151.25 — | $79.66B — | 30.18 | $5.45 — | |
| GSK GLAXF | $19.33 — |
0
|
$78.44B — | $250 — | $19 — | $19 — | $78.44B — | 18.95 | $1.02 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
| Merck KGaA MKGAF | $132.58 — |
0
|
$56.31B — | $79 — | $130.5 — | $130.5 — | $56.31B — | 18.06 | $7.34 — | |
| Lonza LZAGF | $693.6 — |
0
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| HOYA HOCPF | $129.02 — |
0
|
$44.22B — | $300 — | $143 — | $143 — | $44.22B — | 31.23 | $4.13 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.73B — | $10 — | $562 — | $562 — | $35.73B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
0
|
$34.56B — | $100 — | $174.55 — | $174.55 — | $34.56B — | 28.34 | $6.2 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.68B — | $100 — | $40 — | $40 — | $27.68B — | 17.79 | $2.12 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
+3.07
|
$27.12B — | $3.88K — | $27.5 — | $27.5 — | $27.12B — | 0 | -$3.76 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.88B — | $100 — | $7.34 — | $7.34 — | $24.88B — | 13.59 | $0.54 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $19.31 — |
0
|
$22.15B — | $300 — | $16.11 — | $16.11 — | $22.15B — | 0 | -$1.15 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
0
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Coloplast A/S CLPBF | $95.9 — |
0
|
$21.46B — | $150 — | $106.25 — | $106.25 — | $21.46B — | 31.23 | $3.07 — | |
| Straumann Holding AG SAUHF | $130.43 — |
0
|
$20.8B — | $100 — | $126 — | $126 — | $20.8B — | 37.47 | $3.48 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Sonova Holding AG SONVF | $323.26 — |
0
|
$19.27B — | $1 — | $265 — | $265 — | $19.27B — | 29.49 | $10.96 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.38B — | $7 — | $162.71 — | $162.71 — | $18.38B — | 292.94 | $0.6 — | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
0
|
$17.45B — | $400 — | $47.2 — | $47.5 — | $17.45B — | 23.95 | $2.39 — | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.33B — | $224 — | $9.55 — | $9.55 — | $17.33B — | 47.75 | $0.2 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.1B — | $40 — | $212 — | $212 — | $16.1B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.81B — | $1 — | $259.02 — | $259.02 — | $15.81B — | 167.10 | $1.55 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.79B — | $100 — | $122.55 — | $122.55 — | $15.79B — | 31.41 | $4.13 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.83B — | $1.5K — | $15.2 — | $15.2 — | $13.83B — | 10.93 | $1.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $208.35 — |
0
|
$12.85B — | $1 — | $196.2 — | $196.2 — | $12.85B — | 12.22 | $17.04 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.48B — | $150 — | $22 — | $22 — | $12.48B — | 159.23 | $0.13 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
0
|
$12.46B — | $40 — | $14.3 — | $14.3 — | $12.46B — | 30.23 | $0.47 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.38B — | $1K — | $3 — | $3 — | $12.38B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $7.39 — |
+34.61
|
$12.26B — | $200 — | $7.24 — | $7.39 — | $12.26B — | 0 | -$0.01 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Eurofins Scientific SE ERFSF | $64.92 — |
0
|
$11.6B — | $275 — | $64 — | $64 — | $11.6B — | 27.39 | $2.37 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Cochlear CHEOF | $167.01 — |
0
|
$11.25B — | $115 — | $170 — | $170 — | $11.25B — | 45.88 | $3.64 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.53B — | $227 — | $15.8 — | $15.8 — | $10.53B — | 25.50 | $0.6 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
0
|
$10.5B — | $100 — | $27 — | $27 — | $10.5B — | 25.45 | $1.19 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.43B — | $2K — | $0.8499 — | $0.8499 — | $10.43B — | 23.66 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||