결과 페이지 12 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appili Therapeutics APLIF | $0.02 — |
-16.33
|
$2.55M — | $184K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.02 — | |
| Revelation Biosciences, Inc. REVB | $2.8 — |
+7.28
|
$2.53M — | $37.17K — | $2.56 — | $2.82 — | $2.53M — | 0 | -$87.68 — | |
| InMed Pharmaceuticals INM | $2.1 — |
-0.02
|
$2.53M — | $29.56K — | $2.08 — | $2.13 — | $2.53M — | 0 | -$12.41 — | |
| 1933 Industries TGIFF | $0.005 — |
+28.21
|
$2.52M — | $10.26K — | $0.003399 — | $0.005 — | $2.52M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $1.31 — |
-3.68
|
$2.52M — | $30.67K — | $1.27 — | $1.35 — | $2.52M — | 0 | -$285.6 — | |
| Qualigen Therapeutics QLGN | $3.32 — |
-2.64
|
$2.44M — | $39.33K — | $3.2 — | $3.4 — | $2.44M — | 0.00091 | $3.64K — | |
| GlucoTrack GCTK | $0.19 — |
-7.59
|
$2.44M — | $1.63M — | $0.1799 — | $0.2 — | $2.44M — | 0 | -$58.2 — | |
| Galmed Pharmaceuticals GLMD | $1.45 — |
-3.33
|
$2.4M — | $43.53K — | $1.35 — | $1.51 — | $2.4M — | 0.020 | $69.72 — | |
| Blueberries Medical BBRRF | $0.006 — |
-17.81
|
$2.39M — | $60K — | $0.0054 — | $0.006 — | $2.39M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+75
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Eyenovia EYEN | $1.1 — |
-6.78
|
$2.3M — | $21.26K — | $1.09 — | $1.17 — | $2.3M — | 0 | -$55.2 — | |
| Aoxing Pharmaceutical Company AOXG | $0.006 — |
-7.69
|
$2.29M — | $364.25K — | $0.006 — | $0.006499 — | $2.29M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002999 — |
+50
|
$2.28M — | $610K — | $0.0002999 — | $0.0002999 — | $2.28M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.24M — | $10.06M — | $0.0005 — | $0.0005 — | $2.24M — | 0 | $0 — | |
| Helius Medical HSDT | $0.39 — |
-4.39
|
$2.22M — | $42.31K — | $0.39 — | $0.4099 — | $2.22M — | 0 | -$4.33 — | |
| Sibannac SNNC | $0.02 — |
-0.99
|
$2.19M — | $21K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.06 — | |
| American Green ERBB | $0.0005 — |
+25
|
$2.14M — | $510K — | $0.0005 — | $0.0005 — | $2.14M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.93 — |
+0.13
|
$2.11M — | $2.83K — | $3.91 — | $3.99 — | $2.11M — | 0 | -$105.78 — | |
| OMID OMID | $0.02 — |
0
|
$2.09M — | $5K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-0.36
|
$2.08M — | $506 — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.29 — | |
| Software Effective SFWJ | $0.005 — |
-16.67
|
$2.06M — | $491.71K — | $0.005 — | $0.0054 — | $2.06M — | 0 | $0 — | |
| InVitro IVRO | $0.08999 — |
+11.11
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
-5
|
$2.05M — | $3.55M — | $0.05999 — | $0.07 — | $2.05M — | 0 | -$3.8 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
-4.34
|
$1.99M — | $256.91K — | $0.23 — | $0.26 — | $1.99M — | 0 | -$2.17 — | |
| JRSIS Health Care JRSS | $0.02 — |
-6.48
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Akanda AKAN | $1.35 — |
-2.19
|
$1.93M — | $12.01K — | $1.33 — | $1.37 — | $1.93M — | 0 | -$524.7 — | |
| NanoVibronix NAOV | $2.42 — |
-5.5
|
$1.92M — | $27.96K — | $2.3 — | $2.53 — | $1.92M — | 0 | -$13.52 — | |
| Applied DNA Sciences APDN | $1.73 — |
+8.13
|
$1.91M — | $4.02M — | $1.55 — | $1.75 — | $1.91M — | 0 | -$32.5 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.91M — | $3.7K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.02 — | |
| Alterola Biotech ABTI | $0.001299 — |
-63.89
|
$1.9M — | $90K — | $0.001299 — | $0.002399 — | $1.9M — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $3.37 — |
-8.91
|
$1.86M — | $18.99K — | $3.37 — | $3.64 — | $1.86M — | 0 | -$804 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.17 — |
-22.68
|
$1.8M — | $5.1K — | $0.17 — | $0.1799 — | $1.8M — | 0 | -$0.03 — | |
| Aspira Women's Health AWH | $0.1 — |
-5.36
|
$1.77M — | $291.56K — | $0.1 — | $0.1 — | $1.77M — | 0 | -$0.93 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.76M — | $680 — | $0.05 — | $0.05 — | $1.76M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$1.75M — | $6.47K — | $0.0002999 — | $0.0002999 — | $1.75M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+9.33
|
$1.73M — | $2.06M — | $0.26 — | $0.33 — | $1.73M — | 0 | -$3.87 — | |
| One World Products OWPC | $0.02 — |
0
|
$1.73M — | $150 — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.06 — | |
| CNS Pharmaceuticals CNSP | $1.14 — |
-8.81
|
$1.71M — | $101.21K — | $1.1 — | $1.23 — | $1.71M — | 0.00046 | $2.46K — | |
| United American Healthcare UAHC | $0.01 — |
-12.35
|
$1.66M — | $10K — | $0.01 — | $0.01 — | $1.66M — | 0.47 | $0.03 — | |
| cbdMD YCBD | $0.26 — |
-15.29
|
$1.61M — | $733.59K — | $0.23 — | $0.2899 — | $1.61M — | 0 | -$1.34 — | |
| Venus Concept VERO | $2.42 — |
+6.86
|
$1.59M — | $46.44K — | $2.26 — | $2.45 — | $1.59M — | 0 | -$87.67 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.32 — |
0
|
$1.55M — | $504 — | $0.32 — | $0.32 — | $1.55M — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002999 — |
0
|
$1.54M — | $310K — | $0.0002999 — | $0.0002999 — | $1.54M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $200K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| Stemsation STSN | $0.005799 — |
-17.14
|
$1.52M — | $344.68K — | $0.005799 — | $0.006 — | $1.52M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| CBD of Denver CBDD | $0.0002 — |
+100
|
$1.51M — | $24.91M — | $0.0001 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| SCWorx WORX | $0.8 — |
+2.29
|
$1.49M — | $110.19K — | $0.75 — | $0.8199 — | $1.49M — | 0 | -$3.1 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
-12.5
|
$1.46M — | $2.5K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.13 — | |
| Braxia Scientific BRAXF | $0.001 — |
+42.86
|
$1.45M — | $25K — | $0.001 — | $0.001 — | $1.45M — | 0 | -$0.03 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $50K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Halberd HALB | $0.0022 — |
-8.33
|
$1.4M — | $100K — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.34M — | $566.45K — | $0.0006999 — | $0.0006999 — | $1.34M — | 0 | $0 — | |
| Bio-Path BPTH | $0.16 — |
-5.99
|
$1.33M — | $18.27K — | $0.16 — | $0.1799 — | $1.33M — | 0 | -$4.12 — | |
| Salarius Pharmaceuticals SLRX | $0.75 — |
+3.23
|
$1.3M — | $38.28K — | $0.7299 — | $0.78 — | $1.3M — | 0 | -$5.79 — | |
| ReShape Lifesciences RSLS | $0.39 — |
-14.24
|
$1.28M — | $6.47M — | $0.3699 — | $0.4299 — | $1.28M — | 0.0049 | $77.26 — | |
| Acutus Medical AFIB | $0.04 — |
-1.64
|
$1.26M — | $3.1K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.15 — | |
| AXIM Biotechnologies AXIM | $0.004 — |
+17.65
|
$1.21M — | $496K — | $0.004 — | $0.004 — | $1.21M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.13M — | $100 — | $0.0082 — | $0.0082 — | $1.13M — | 0 | -$0.16 — | |
| iSpecimen ISPC | $1.17 — |
-8.27
|
$1.12M — | $34.39K — | $1.12 — | $1.18 — | $1.12M — | 0 | -$18.12 — | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| Target CBDY | $0.001799 — |
0
|
$1.11M — | $110K — | $0.001799 — | $0.001799 — | $1.11M — | 0 | $0 — | |
| Cann American CNNA | $0.004199 — |
+10.53
|
$1.1M — | $1.18M — | $0.003799 — | $0.004199 — | $1.1M — | 0 | -$13.03 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
+27.78
|
$1.09M — | $2.01M — | $0.001799 — | $0.002399 — | $1.09M — | 0 | -$0.02 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.08M — | $4.7K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.1 — | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.1 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.0051 — |
-63.57
|
$1.05M — | $2.39K — | $0.0051 — | $0.01 — | $1.05M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $2.74 — |
-3.86
|
$1.04M — | $75.5K — | $2.51 — | $2.95 — | $1.04M — | 0 | -$3,054 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-4.6
|
$1.04M — | $6 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.14 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008899 — |
-3.26
|
$1.01M — | $37.32K — | $0.008899 — | $0.0091 — | $1.01M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$982.52K — | $2.71K — | $0.2 — | $0.2 — | $982.52K — | 0 | -$0.25 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-12.28
|
$957.98K — | $20.12K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.05 — | |
| Windtree Therapeutics WINT | $1.25 — |
-10.05
|
$936.9K — | $218.2K — | $1.22 — | $1.42 — | $936.9K — | 0 | -$1,100 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $410K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
+7.69
|
$929.1K — | $92K — | $0.001299 — | $0.0016 — | $929.1K — | 0 | $0 — | |
| Odyssey Health ODYY | $0.009499 — |
-8.65
|
$918.74K — | $1K — | $0.009499 — | $0.009499 — | $918.74K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$916.27K — | $270 — | $0.1 — | $0.1 — | $916.27K — | 0 | -$0.84 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$906.67K — | $66K — | $0.07 — | $0.07 — | $906.67K — | 0 | -$0.2 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $4.76M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Willow Biosciences CANSF | $0.0061 — |
-16.44
|
$879.64K — | $40K — | $0.0061 — | $0.0071 — | $879.64K — | 0 | -$0.03 — | |
| Opus CATV | $0.0002 — |
0
|
$867.62K — | $59.02M — | $0.0002 — | $0.0002 — | $867.62K — | 0 | -$0.18 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $500K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $149.9K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.04 — |
+135.29
|
$836.81K — | $9.92K — | $0.02999 — | $0.04 — | $836.81K — | 0 | -$0.02 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-2.78
|
$834.63K — | $18.33K — | $0.02 — | $0.02 — | $834.63K — | 0 | -$1.1 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
-25
|
$834.61K — | $4.02M — | $0.0002999 — | $0.0002999 — | $834.61K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.3699 — |
+39.26
|
$749.68K — | $554 — | $0.25 — | $0.3699 — | $749.68K — | 0.014 | $24.78 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $200K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||