Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RedHill Biopharma RDHL | $1.95 — |
-12.95
|
$2.53M — | $41.82K — | $1.87 — | $2.2 — | $2.53M — | 0 | -$302.62 — | |
| Revelation Biosciences, Inc. REVB | $2.68 — |
-4.03
|
$2.43M — | $8.88K — | $2.6 — | $2.71 — | $2.43M — | 0 | -$87.68 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $90.61K — | $0.0006999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Bone Biologics BBLG | $0.7199 — |
-16.57
|
$2.36M — | $110.75K — | $0.6999 — | $0.8299 — | $2.36M — | 0 | -$4.83 — | |
| Enveric Biosciences ENVB | $1.21 — |
-5.47
|
$2.33M — | $136.44K — | $1.11 — | $1.27 — | $2.33M — | 0 | -$19.03 — | |
| Qualigen Therapeutics QLGN | $3.13 — |
-4.28
|
$2.31M — | $35.37K — | $2.99 — | $3.32 — | $2.31M — | 0.00086 | $3.64K — | |
| InMed Pharmaceuticals INM | $1.86 — |
-12.68
|
$2.25M — | $34.56K — | $1.82 — | $2.02 — | $2.25M — | 0 | -$12.41 — | |
| Software Effective SFWJ | $0.0054 — |
0
|
$2.23M — | $100K — | $0.0054 — | $0.0054 — | $2.23M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $1.34 — |
-8.22
|
$2.22M — | $80.29K — | $1.28 — | $1.42 — | $2.22M — | 0.019 | $69.72 — | |
| Helius Medical HSDT | $0.39 — |
-1.81
|
$2.21M — | $53.84K — | $0.3699 — | $0.4 — | $2.21M — | 0 | -$4.33 — | |
| GlucoTrack GCTK | $0.17 — |
-10.02
|
$2.21M — | $1.72M — | $0.1499 — | $0.19 — | $2.21M — | 0 | -$68.43 — | |
| Aptevo Therapeutics APVO | $1.49 — |
-25.13
|
$2.17M — | $4.38M — | $1.23 — | $1.93 — | $2.17M — | 0 | -$87.37 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.12M — | $5.1K — | $0.17 — | $0.1799 — | $2.12M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $59.75K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| One World Products OWPC | $0.02 — |
+16.56
|
$2.01M — | $20K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.06 — | |
| Eyenovia EYEN | $0.9599 — |
-13.5
|
$2.01M — | $83.68K — | $0.9599 — | $1.07 — | $2.01M — | 0 | -$55.2 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
-2.19
|
$2.01M — | $2.07M — | $0.05999 — | $0.07 — | $2.01M — | 0 | -$3.34 — | |
| Bluejay Diagnostics BJDX | $3.53 — |
+7.29
|
$1.95M — | $1.32M — | $3.07 — | $4.5 — | $1.95M — | 0 | -$114.1 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Sibannac SNNC | $0.02 — |
0
|
$1.94M — | $120.33K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.91M — | $3.7K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.02 — | |
| ENDRA Life Sciences NDRA | $3.54 — |
-9
|
$1.9M — | $11.37K — | $3.52 — | $3.9 — | $1.9M — | 0 | -$56.93 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-9.09
|
$1.89M — | $285.86K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| NanoVibronix NAOV | $2.36 — |
+1.29
|
$1.87M — | $35.97K — | $2.26 — | $2.64 — | $1.87M — | 0 | -$151 — | |
| Healthcare Triangle, Inc. HCTI | $0.22 — |
-2.7
|
$1.86M — | $256.46K — | $0.22 — | $0.25 — | $1.86M — | 0 | -$1.13 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Processa Pharmaceuticals PCSA | $0.34 — |
+6.75
|
$1.79M — | $2.03M — | $0.28 — | $0.3599 — | $1.79M — | 0 | -$3.87 — | |
| OMID OMID | $0.02 — |
0
|
$1.78M — | $5K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.74M — | $680 — | $0.05 — | $0.05 — | $1.74M — | 0 | -$0.01 — | |
| Akanda AKAN | $1.22 — |
-9.63
|
$1.74M — | $24.33K — | $1.22 — | $1.33 — | $1.74M — | 0 | -$524.7 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $95.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $344.68K — | $0.005799 — | $0.006 — | $1.68M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.34 — |
+0.15
|
$1.67M — | $7.05K — | $0.32 — | $0.34 — | $1.67M — | 0 | -$34.5 — | |
| Aspira Women's Health AWH | $0.08999 — |
-6.19
|
$1.66M — | $909.03K — | $0.08999 — | $0.1 — | $1.66M — | 0 | -$0.93 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-2.65
|
$1.65M — | $357.34K — | $1.01 — | $1.14 — | $1.65M — | 0 | -$1,943 — | |
| United American Healthcare UAHC | $0.01 — |
-1.41
|
$1.64M — | $5K — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Kaya KAYS | $0.04 — |
+11.43
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Applied DNA Sciences APDN | $1.45 — |
-12.65
|
$1.6M — | $1.6M — | $1.31 — | $1.59 — | $1.6M — | 0 | -$32.5 — | |
| Venus Concept VERO | $2.36 — |
-1.26
|
$1.56M — | $54.58K — | $2.16 — | $2.49 — | $1.56M — | 0 | -$71.2 — | |
| Therapeutic TSOI | $0.0002999 — |
+50
|
$1.54M — | $20K — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $200K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.46 — |
+21.15
|
$1.52M — | $121.55M — | $0.3599 — | $0.7199 — | $1.52M — | 0.0059 | $77.26 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $610K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| cbdMD YCBD | $0.23 — |
-10.06
|
$1.46M — | $525.91K — | $0.22 — | $0.25 — | $1.46M — | 0 | -$1.34 — | |
| Medical Marijuana MJNA | $0.0002999 — |
-16.67
|
$1.46M — | $11.07K — | $0.0002999 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $52K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| SCWorx WORX | $0.75 — |
-3.29
|
$1.4M — | $33.1K — | $0.7099 — | $0.79 — | $1.4M — | 0 | -$0.78 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.34M — | $294.38K — | $0.0006999 — | $0.0006999 — | $1.34M — | 0 | $0 — | |
| Halberd HALB | $0.002099 — |
-4.55
|
$1.34M — | $441.98K — | $0.001899 — | $0.002099 — | $1.34M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $1.04M — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
-14.03
|
$1.31M — | $725 — | $0.07 — | $0.07 — | $1.31M — | 0 | -$0.1 — | |
| Universe Pharmaceuticals UPC | $3.45 — |
+19.79
|
$1.31M — | $265.17K — | $3 — | $3.73 — | $1.31M — | 0 | -$3,054 — | |
| Bio-Path BPTH | $0.16 — |
-1.25
|
$1.31M — | $4.09K — | $0.1499 — | $0.16 — | $1.31M — | 0 | -$4.12 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.3M — | $2.93M — | $0.0002 — | $0.0002999 — | $1.3M — | 0 | -$0.18 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Lexston Mining LEXTF | $0.26 — |
+4.72
|
$1.26M — | $5K — | $0.2 — | $0.33 — | $1.26M — | 0 | -$0.25 — | |
| Salarius Pharmaceuticals SLRX | $0.7099 — |
-8.85
|
$1.23M — | $34.5K — | $0.6899 — | $0.78 — | $1.23M — | 0 | -$5.79 — | |
| AXIM Biotechnologies AXIM | $0.004 — |
+11.11
|
$1.21M — | $721.34K — | $0.003299 — | $0.003599 — | $1.21M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Acutus Medical AFIB | $0.04 — |
-7.14
|
$1.17M — | $73.17K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.15 — | |
| Evofem Biosciences EVFM | $0.01 — |
+12.36
|
$1.13M — | $731.88K — | $0.008099 — | $0.01 — | $1.13M — | 0 | -$0.12 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.13M — | $24.91M — | $0.0001 — | $0.0002 — | $1.13M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001 — |
-16.67
|
$1.13M — | $55.54K — | $0.0008 — | $0.001199 — | $1.13M — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| Cann American CNNA | $0.004199 — |
0
|
$1.1M — | $25K — | $0.004199 — | $0.004199 — | $1.1M — | 0 | -$13.03 — | |
| iSpecimen ISPC | $1.14 — |
+0.88
|
$1.1M — | $82.18K — | $1.04 — | $1.14 — | $1.1M — | 0 | -$18.12 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.09M — | $2K — | $0.003 — | $0.003 — | $1.09M — | 0 | -$0.1 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $2.01M — | $0.001799 — | $0.002399 — | $1.09M — | 0 | -$0.02 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
+14.29
|
$1.06M — | $553.3K — | $0.0015 — | $0.0016 — | $1.06M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
-5.56
|
$1.05M — | $13.98K — | $0.001799 — | $0.001799 — | $1.05M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.005 — |
0
|
$1.04M — | $40K — | $0.0061 — | $0.0071 — | $1.04M — | 0 | -$0.04 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.009299 — |
0
|
$1M — | $100 — | $0.0082 — | $0.0082 — | $1M — | 0 | -$0.16 — | |
| Windtree Therapeutics WINT | $1.3 — |
+5.69
|
$974.14K — | $1.65M — | $1.14 — | $1.69 — | $974.14K — | 0 | -$1,100 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $2K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.11 — |
+1.92
|
$933.9K — | $5K — | $0.11 — | $0.11 — | $933.9K — | 0 | -$0.84 — | |
| Indoor Harvest INQD | $0.0002999 — |
0
|
$931.71K — | $910.69K — | $0.0001 — | $0.0002999 — | $931.71K — | 0 | $0 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+2.8
|
$874.37K — | $19.2K — | $0.02 — | $0.02 — | $874.37K — | 0 | -$1.1 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Leafly LFLY | $0.28 — |
0
|
$860.78K — | $2.41K — | $0.17 — | $0.28 — | $860.78K — | 0 | -$2.3 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
+50
|
$834.61K — | $2.96M — | $0.0002999 — | $0.0002999 — | $834.61K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-45.12
|
$831.85K — | $2.35M — | $0.45 — | $1.18 — | $831.85K — | 0 | -$71 — | |
| Next Generation Management NGMC | $0.001899 — |
0
|
$793.27K — | $200K — | $0.001699 — | $0.001699 — | $793.27K — | 0 | -$0.03 — | |
| Nova Mentis Life Science NMLSF | $0.04 — |
-6.55
|
$772.15K — | $100 — | $0.05 — | $0.05 — | $772.15K — | 0 | -$0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||