หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1603)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1603)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Next Generation Management NGMC	$0.00 —	-26.32	$600.31K —	$74.00K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Neutra NTRR	$0.00 —	0	$583.58K —	$444.70K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$3.02K —	$0.07 —	$0.09 —	$581.55K —	0	-$0.64 —
Cann American CNNA	$0.00 —	+16.67	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$508.47K —	$66.65K —	$0.01 —	$0.01 —	$508.47K —	0	-$29.01 —
Wesana Health WSNAF	$0.01 —	+44.33	$486.20K —	$150.00 —	$0.01 —	$0.01 —	$486.20K —	0	-$0.02 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$1.86M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	-20	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$1.11M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
ECGI ECGI	$0.00 —	0	$312.17K —	$260.00K —	$0.00 —	$0.00 —	$312.17K —	0	$0.00 —
Health Advance HADV	$0.00 —	-40	$286.75K —	$16.04M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$274.83K —	$470.00K —	$0.00 —	$0.00 —	$274.83K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	+100	$249.23K —	$86.60M —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Hear AtLast HRAL	$0.00 —	0	$203.46K —	$5.00M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$360.03K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$170.20K —	$1.52M —	$0.00 —	$0.00 —	$170.20K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	0	$120.75K —	$1.78M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Affymax AFFY	$0.00 —	0	$33.74K —	$6.00K —	$0.00 —	$0.00 —	$33.74K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
NLS Pharmaceutics NLSPW	$0.02 —	-20.94	$0.00 —	$14.34K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Inspira Technologies Oxy B.H.N IINNW	$0.34 —	+11.22	$0.00 —	$19.50K —	$0.28 —	$0.34 —	$0.00 —	0	-$3.67 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF	$395.00 —	-3.66	$314.55B —	$9.00 —	$410.00 —	$410.00 —	$314.55B —	27.09	$14.58 —
AstraZeneca PLC AZNCF	$183.74 —	-2.53	$285.56B —	$500.00 —	$185.00 —	$186.00 —	$285.56B —	30.47	$6.03 —
EssilorLuxottica Société anonyme ESLOF	$362.11 —	+0.33	$167.67B —	$7.00 —	$355.00 —	$355.00 —	$167.67B —	60.65	$5.97 —
Chugai Pharmaceutical CHGCF	$54.61 —	+0.68	$95.10B —	$500.00 —	$52.05 —	$52.18 —	$95.10B —	35.46	$1.54 —
GSK GLAXF	$23.38 —	0	$94.40B —	$120.00 —	$23.00 —	$23.00 —	$94.40B —	13.28	$1.76 —
CSL CMXHF	$117.25 —	+2.1	$58.00B —	$100.00 —	$119.00 —	$119.00 —	$58.00B —	19.00	$6.17 —
Siemens Healthineers AG SEMHF	$50.67 —	+0.53	$57.64B —	$104.00 —	$54.17 —	$54.17 —	$57.64B —	22.92	$2.21 —
Merck KGaA MKGAF	$130.55 —	-4.16	$56.76B —	$56.00 —	$130.55 —	$130.55 —	$56.76B —	16.54	$7.89 —
HOYA HOCPF	$156.16 —	0	$55.95B —	$631.00 —	$130.15 —	$130.15 —	$55.95B —	40.14	$3.89 —
UCB SA UCBJF	$286.09 —	0	$54.36B —	$1.00 —	$263.10 —	$263.10 —	$54.36B —	35.98	$7.95 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
Lonza LZAGF	$675.24 —	+0.91	$47.44B —	$38.00 —	$675.24 —	$675.24 —	$47.44B —	52.34	$12.90 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
Bayer Aktiengesellschaft BAYZF	$35.38 —	+0.28	$35.40B —	$1.00K —	$35.05 —	$35.05 —	$35.40B —	0	-$0.23 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
Fresenius SE & Co. KGaA FSNUF	$52.54 —	0	$29.59B —	$100.00 —	$56.25 —	$56.25 —	$29.59B —	22.07	$2.38 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Koninklijke Philips N.V. RYLPF	$27.07 —	0	$25.74B —	$200.00 —	$27.64 —	$27.70 —	$25.74B —	142.47	$0.19 —
Sartorius Stedim Biotech SDMHF	$238.04 —	0	$23.16B —	$465.00 —	$215.00 —	$215.00 —	$23.16B —	75.80	$3.14 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$21.45 —	$21.45 —	$23.05B —	29.86	$0.61 —
Astellas Pharma ALPMF	$12.23 —	0	$22.52B —	$700.00 —	$11.92 —	$12.20 —	$22.52B —	27.79	$0.44 —
Innovent Biologics IVBXF	$12.11 —	0	$21.65B —	$1.00K —	$12.00 —	$12.00 —	$21.65B —	134.49	$0.09 —
Coloplast A/S CLPBF	$90.39 —	0	$20.69B —	$126.00 —	$93.70 —	$93.70 —	$20.69B —	36.15	$2.50 —
Genmab A/S GNMSF	$325.95 —	+2.31	$20.08B —	$120.00 —	$318.60 —	$318.60 —	$20.08B —	14.26	$22.85 —
Straumann Holding AG SAUHF	$117.60 —	0	$19.39B —	$100.00 —	$126.50 —	$126.50 —	$19.39B —	35.20	$3.34 —
Sartorius Aktiengesellschaft SUVPF	$267.93 —	0	$18.50B —	$1.00 —	$267.93 —	$267.93 —	$18.50B —	119.07	$2.25 —
Shionogi & SGIOF	$17.60 —	0	$17.91B —	$25.00 —	$19.21 —	$19.21 —	$17.91B —	13.75	$1.28 —
Pro Medicus PMCUF	$160.38 —	0	$17.28B —	$100.00 —	$161.18 —	$161.18 —	$17.28B —	222.75	$0.72 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	0	$16.91B —	$796.00 —	$4.50 —	$4.50 —	$16.91B —	28.85	$0.14 —
Sartorius Aktiengesellschaft SARTF	$196.49 —	0	$16.13B —	$1.00 —	$209.67 —	$209.67 —	$16.13B —	87.71	$2.24 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
bioMérieux BMXMF	$125.00 —	+3.63	$15.29B —	$303.00 —	$125.00 —	$125.00 —	$15.29B —	33.96	$3.68 —
Smith & Nephew plc SNNUF	$16.00 —	0	$15.24B —	$1.00K —	$16.90 —	$16.90 —	$15.24B —	28.57	$0.56 —
Olympus OCPNF	$13.35 —	0	$14.71B —	$300.00 —	$11.70 —	$11.90 —	$14.71B —	24.27	$0.55 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	19.41	$0.17 —
Sonova Holding AG SONVF	$240.87 —	0	$14.36B —	$1.00 —	$280.00 —	$280.00 —	$14.36B —	22.28	$10.81 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.43	$2.83 —
Alibaba Health Information Technology ALBHF	$0.81 —	0	$13.00B —	$110.00 —	$0.88 —	$0.88 —	$13.00B —	40.39	$0.02 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Cochlear CHEOF	$191.36 —	+7.51	$12.51B —	$35.00 —	$178.00 —	$178.00 —	$12.51B —	49.31	$3.88 —
Eurofins Scientific SE ERFSF	$70.04 —	-0.28	$12.39B —	$175.00 —	$70.00 —	$70.00 —	$12.39B —	26.63	$2.63 —
Ipsen S.A. IPSEY	$36.72 —	0	$12.26B —	$2.00 —	$36.60 —	$36.60 —	$12.26B —	23.53	$1.56 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
Alibaba Health Information Technology ALBBY	$14.82 —	0	$12.11B —	$115.00 —	$14.72 —	$15.02 —	$12.11B —	43.57	$0.34 —
Fisher & Paykel Healthcare FSPKF	$20.56 —	0	$12.07B —	$100.00 —	$21.56 —	$21.56 —	$12.07B —	48.95	$0.42 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.58 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$1.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Orion Oyj ORINY	$33.62 —	0	$9.46B —	$56.00 —	$35.61 —	$36.10 —	$9.46B —	26.06	$1.29 —
M3 MTHRF	$13.68 —	0	$9.27B —	$200.00 —	$13.68 —	$13.68 —	$9.27B —	31.81	$0.43 —
ALK-Abelló A/S AKBLF	$36.06 —	+4.08	$9.04B —	$100.00 —	$33.05 —	$33.05 —	$9.04B —	46.83	$0.77 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
Sumitomo Pharma DNPUF	$16.60 —	0	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.66	$2.49 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.50	$0.63 —
Kyowa Kirin KYKOF	$15.15 —	0	$7.93B —	$100.00 —	$13.58 —	$13.58 —	$7.93B —	32.23	$0.47 —
Eisai ESALF	$27.40 —	0	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.46	$1.12 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}