Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$74.67B
Toplam hacim
BTC 56.17%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us Ipsen S.A. IPSEY US $45.39 —
+3.51
$15.01B — $94.00 — $42.27 — $42.64 — $15.01B — 29.66 $1.53 —
us Sonova Holding AG SONVF US $243.88 —
0
$14.49B — $120.00 — $268.00 — $268.00 — $14.49B — 21.83 $11.17 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $196.02 —
0
$13.54B — $1.00 — $227.00 — $227.00 — $13.54B — 72.33 $2.71 —
Pro Medicus Pro Medicus PMCUF US $122.67 —
+3.84
$13.42B — $100.00 — $89.50 — $89.50 — $13.42B — 78.13 $1.57 —
us Coloplast A/S CLPBF US $57.00 —
0
$13.21B — $3.00 — $65.16 — $65.16 — $13.21B — 39.86 $1.43 —
us Eurofins Scientific SE ERFSF US $70.54 —
-2.7
$12.23B — $100.00 — $73.00 — $73.00 — $12.23B — 24.07 $2.93 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 12.04 $3.75 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.19 $4.31 —
us Smith & Nephew plc SNNUF US $13.53 —
0
$11.45B — $1.00K — $14.50 — $14.50 — $11.45B — 18.79 $0.72 —
us Orion Oyj ORINY US $38.86 —
-0.37
$10.95B — $12.00 — $37.83 — $37.83 — $10.95B — 17.98 $2.16 —
us Sino Biopharmaceutical SBHMY US $12.06 —
0
$10.76B — $184.00 — $11.27 — $11.27 — $10.76B — 31.75 $0.38 —
us Olympus OCPNF US $10.01 —
0
$10.63B — $100.00 — $10.01 — $10.01 — $10.63B — 26.34 $0.38 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.36 —
-3.45
$9.58B — $124.00 — $3.36 — $3.37 — $9.58B — 16.80 $0.20 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.50 $1.20 —
us bioMérieux BMXMF US $78.00 —
0
$9.20B — $649.00 — $77.00 — $77.00 — $9.20B — 20.36 $3.83 —
us ALK-Abelló A/S AKBLF US $40.65 —
0
$9.01B — $105.00 — $31.35 — $31.35 — $9.01B — 45.67 $0.89 —
us Demant A/S WILYY US $19.25 —
0
$8.12B — $16.00 — $18.65 — $18.65 — $8.12B — 22.38 $0.86 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.29 —
us Demant A/S WILLF US $37.89 —
+6.88
$7.99B — $2.00 — $38.78 — $38.78 — $7.99B — 22.02 $1.72 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Bio-Rad Laboratories, Inc. BIO-B US $290.00 —
+11.97
$7.76B — $818.00 — $290.00 — $290.00 — $7.76B — 48.17 $6.02 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $1.00 — $5.25 — $5.25 — $7.74B — 16.25 $0.35 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.25 $0.79 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.92 $0.70 —
us Alibaba Health Information Technology ALBHF US $0.44 —
+4.04
$7.06B — $2.00K — $0.58 — $0.60 — $7.06B — 21.89 $0.02 —
us Eisai ESALF US $25.00 —
0
$7.06B — $100.00 — $28.00 — $28.00 — $7.06B — 29.41 $0.85 —
us Gedeon Richter RGEDF US $38.18 —
-0.39
$6.96B — $300.00 — $31.00 — $31.00 — $6.96B — 9.24 $4.13 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us Alibaba Health Information Technology ALBBY US $8.41 —
-5.24
$6.78B — $1.00 — $8.27 — $8.27 — $6.78B — 24.04 $0.35 —
us Ramsay Health Care Limited RMYHY US $7.33 —
0
$6.77B — $6.00 — $7.43 — $7.44 — $6.77B — 33.31 $0.22 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
-4.49
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.57 $0.77 —
us Ono Pharmaceutical OPHLF US $13.50 —
-7.22
$6.34B — $120.00 — $14.55 — $14.55 — $6.34B — 14.67 $0.92 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.40 $0.88 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.27 $0.90 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 25.28 $0.35 —
us Getinge AB (publ) GNGBY US $19.96 —
-1.2
$5.44B — $67.00 — $19.81 — $19.81 — $5.44B — 22.18 $0.90 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Cochlear CHEOF US $76.33 —
0
$4.99B — $114.00 — $76.32 — $76.32 — $4.99B — 20.68 $3.69 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.12 $2.80 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.63 $1.67 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Hikma Pharmaceuticals PLC HKMPY US $39.05 —
0
$4.13B — $1.00 — $38.96 — $38.96 — $4.13B — 10.78 $3.62 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.22 —
+5.86
$4.09B — $3.00 — $9.03 — $9.03 — $4.09B — 0 -$0.25 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.08B — $40.00 — $19.07 — $19.07 — $4.08B — 10.65 $1.81 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $74.25 —
0
$3.68B — $500.00 — $83.87 — $85.78 — $3.68B — 24.58 $3.02 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.04 —
0
$3.40B — $800.00 — $9.64 — $10.00 — $3.40B — 0 -$0.02 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
us MediPal MAHLY US $15.74 —
0
$3.22B — $39.00 — $15.80 — $15.80 — $3.22B — 12.29 $1.28 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.72 $8.50 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $35.00 — $2.21 — $2.21 — $3.19B — 60.00 $0.05 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.75 —
0
$3.12B — $100.00 — $44.75 — $44.75 — $3.12B — 3.26 $13.70 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Amplifon S.p.A AMFPF US $11.21 —
-6.66
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $1.00 — $78.77 — $78.77 — $2.97B — 22.60 $3.72 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Carl Zeiss Meditec AG CZMWY US $31.21 —
+9.86
$2.73B — $700.00 — $30.73 — $30.73 — $2.73B — 19.87 $1.57 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Carl Zeiss Meditec AG CZMWF US $29.78 —
-0.07
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.96 $1.57 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 36.48 $0.27 —
us Ambu A/S AMBBY US $9.51 —
0
$2.51B — $100.00 — $9.51 — $9.51 — $2.51B — 35.22 $0.27 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.83 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
0
$2.12B — $100.00 — $27.80 — $27.80 — $2.12B — 11.98 $2.32 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $8.92 —
-2.83
$2.04B — $500.00 — $9.27 — $9.55 — $2.04B — 11.58 $0.77 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us GN Store Nord A/S GNNDY US $40.82 —
+0.29
$1.98B — $300.00 — $40.34 — $41.09 — $1.98B — 49.18 $0.83 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.68 $1.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency