Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$87.18B
Total volume
BTC 56.08%   •   ETH 9.15%
Dominance

Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1587)
All exchanges
Healthcare (1587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Genmab A/S GNMSF US $249.28 —
+0.11
$15.30B — $178.00 — $249.00 — $250.00 — $15.30B — 18.95 $13.15 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
us Sonova Holding AG SONVF US $245.08 —
-0.07
$14.56B — $120.00 — $268.00 — $268.00 — $14.56B — 21.57 $11.36 —
us Ipsen S.A. IPSEY US $43.85 —
-3.03
$14.50B — $94.00 — $42.27 — $42.64 — $14.50B — 29.42 $1.49 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Coloplast A/S CLPBF US $56.81 —
0
$13.17B — $3.00 — $65.16 — $65.16 — $13.17B — 39.17 $1.45 —
Pro Medicus Pro Medicus PMCUF US $119.10 —
+8.79
$13.03B — $100.00 — $89.50 — $89.50 — $13.03B — 74.90 $1.59 —
us Eurofins Scientific SE ERFSF US $70.95 —
-0.35
$12.30B — $100.00 — $75.50 — $75.50 — $12.30B — 23.96 $2.96 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.91 $3.79 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 18.97 $4.36 —
us Smith & Nephew plc SNNUF US $13.53 —
-9.38
$11.46B — $1.00K — $14.50 — $14.50 — $11.46B — 18.79 $0.72 —
us Orion Oyj ORINY US $39.00 —
-0.89
$10.99B — $1.00 — $40.63 — $40.63 — $10.99B — 17.88 $2.18 —
us Olympus OCPNF US $10.01 —
-4.76
$10.63B — $8.90K — $11.18 — $11.18 — $10.63B — 26.34 $0.38 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Sino Biopharmaceutical SBHMY US $11.27 —
0
$10.05B — $184.00 — $11.27 — $11.27 — $10.05B — 29.65 $0.38 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.44 —
-4.97
$9.81B — $183.00 — $3.55 — $3.62 — $9.81B — 17.19 $0.20 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
us bioMérieux BMXMF US $78.00 —
0
$9.20B — $158.00 — $82.00 — $84.00 — $9.20B — 20.10 $3.88 —
us ALK-Abelló A/S AKBLF US $40.65 —
0
$9.01B — $105.00 — $31.35 — $31.35 — $9.01B — 45.16 $0.90 —
us Bio-Rad Laboratories, Inc. BIO-B US $304.15 —
0
$8.14B — $7.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
us Demant A/S WILYY US $19.25 —
0
$8.12B — $16.00 — $18.65 — $18.65 — $8.12B — 22.12 $0.87 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.35 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.37 $1.74 —
us Gedeon Richter RGEDF US $39.33 —
0
$7.17B — $300.00 — $31.00 — $31.00 — $7.17B — 9.40 $4.18 —
us Alibaba Health Information Technology ALBBY US $8.88 —
0
$7.16B — $1.00 — $8.27 — $8.27 — $7.16B — 25.37 $0.35 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.71 $0.71 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.36 —
0
$7.08B — $5.01K — $14.29 — $14.58 — $7.08B — 17.12 $0.78 —
us Eisai ESALF US $25.00 —
0
$7.06B — $100.00 — $28.00 — $28.00 — $7.06B — 29.06 $0.86 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us Alibaba Health Information Technology ALBHF US $0.40 —
-12.25
$6.47B — $2.00K — $0.58 — $0.60 — $6.47B — 20.05 $0.02 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $4.00 — $7.30 — $7.32 — $6.44B — 31.70 $0.22 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.46 $0.71 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.08 $0.89 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Getinge AB (publ) GNGBY US $20.08 —
-3.28
$5.47B — $201.00 — $20.14 — $20.54 — $5.47B — 21.82 $0.92 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 24.58 $0.36 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Cochlear CHEOF US $76.33 —
+4.69
$4.99B — $114.00 — $76.32 — $76.32 — $4.99B — 20.46 $3.73 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.18 $0.27 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.93 $2.83 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Sumitomo Pharma DNPUF US $9.41 —
+6.09
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.60 $1.68 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.57 $3.05 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Hikma Pharmaceuticals PLC HKMPY US $39.10 —
-3.48
$4.14B — $900.00 — $39.00 — $39.10 — $4.14B — 10.80 $3.62 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.08B — $40.00 — $19.07 — $19.07 — $4.08B — 10.65 $1.81 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $8.71 —
0
$3.87B — $3.00 — $9.03 — $9.03 — $3.87B — 0 -$0.25 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.04 —
+4.31
$3.40B — $800.00 — $9.64 — $10.00 — $3.40B — 0 -$0.02 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
us MediPal MAHLY US $15.74 —
-5.41
$3.22B — $39.00 — $15.80 — $15.80 — $3.22B — 12.20 $1.29 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.66 $8.59 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $35.00 — $2.21 — $2.21 — $3.19B — 60.00 $0.05 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 33.36 $0.36 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $45.01 —
0
$3.14B — $265.00 — $45.01 — $45.60 — $3.14B — 3.22 $13.94 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $1.00 — $78.77 — $78.77 — $2.97B — 22.60 $3.72 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Carl Zeiss Meditec AG CZMWF US $29.80 —
0
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.74 $1.59 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Ambu A/S AMBBY US $9.51 —
-1.96
$2.51B — $100.00 — $9.51 — $9.51 — $2.51B — 33.96 $0.28 —
us Carl Zeiss Meditec AG CZMWY US $28.58 —
-0.24
$2.50B — $101.00 — $28.74 — $28.83 — $2.50B — 17.97 $1.59 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$11.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
-0.07
$2.12B — $100.00 — $27.80 — $27.80 — $2.12B — 11.88 $2.34 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.19 —
-0.86
$2.11B — $500.00 — $9.27 — $9.55 — $2.11B — 11.78 $0.78 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us GN Store Nord A/S GNNDY US $40.34 —
-3.35
$1.96B — $300.00 — $40.34 — $41.09 — $1.96B — 48.02 $0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency