Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.1B
Total volume
BTC 49.85%     ETH 15.33%
Dominance

Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kazia Therapeutics  KZIA $0.3099
-1.12
$8.17M $375.54K $0.28 $0.32 $8.17M 0 -$0.73
BetterLife Pharma  BETRF $0.07
-2.87
$8.11M $6.13K $0.07 $0.07 $8.11M 0 -$0.01
GlucoTrack  GCTK $0.33
-1.22
$8.11M $28.57K $0.33 $0.34 $8.11M 0 -$0.37
Seelos Therapeutics  SEEL $0.5899
-7.56
$8.09M $443.18K $0.5799 $0.68 $8.09M 0 -$7.73
Universe Pharmaceuticals  UPC $2.19
+15.26
$7.98M $146.5K $1.99 $2.33 $7.98M 0 -$1.7
Plus Therapeutics  PSTV $1.81
-3.48
$7.86M $41.26K $1.76 $1.85 $7.86M 0 -$4.24
Biofrontera  BFRI $1.54
+35.09
$7.84M $248.04K $1.11 $1.58 $7.84M 0 -$13.01
Protagenic Therapeutics  PTIX $1.75
-1.13
$7.76M $8.82K $1.68 $1.84 $7.76M 0 -$0.91
Cryomass  CRYM $0.04
+2.82
$7.67M $17.12K $0.04 $0.04 $7.67M 0 -$0.08
Stemsation  STSN $0.04
+27.97
$7.66M $32K $0.02999 $0.04 $7.66M 0 $0
Galera Therapeutics  GRTX $0.14
-8.79
$7.61M $2.96M $0.13 $0.19 $7.61M 0 -$1.88
Lixte Biotechnology  LIXT $3.38
-3.98
$7.6M $867.14K $3.19 $3.79 $7.6M 0 -$2.66
Revive Therapeutics  RVVTF $0.02
-6.22
$7.56M $40.61K $0.02 $0.02 $7.56M 0 -$0.01
Clearday  CLRD $0.2899
+6.92
$7.56M $6.42K $0.27 $0.2899 $7.56M 0 -$0.96
Pasithea Therapeutics  KTTA $7.25
+0.77
$7.55M $1.7K $7.25 $7.25 $7.55M 0 -$13
Tenax Therapeutics  TENX $4.24
+9.56
$7.49M $206.31K $3.88 $4.25 $7.49M 0 -$88.79
Eiger BioPharmaceuticals  EIGR $5.01
+0.7
$7.4M $3.95K $5 $5.14 $7.4M 0 -$58.5
SLANG Worldwide  SLGWF $0.02999
-1.96
$7.4M $122.11K $0.02999 $0.02999 $7.4M 0 -$0.15
Innovation Pharmaceuticals  IPIX $0.01
+1.79
$7.39M $172.64K $0.01 $0.02 $7.39M 0 -$0.01
NexImmune  NEXI $5.61
+1.81
$7.31M $12.04K $5.51 $5.7 $7.31M 0 -$42.04
IM Cannabis  IMCC $0.53
+26.34
$7.25M $572.63K $0.4299 $0.54 $7.25M 0 -$2.88
Creative Medical Technology  CELZ $5.21
+1.17
$7.2M $14.27K $5.1 $5.4 $7.2M 0 -$3.76
Heritage Cannabis  HERTF $0.007599
+8.57
$7.18M $136.55K $0.007599 $0.01 $7.18M 0 -$0.01
NLS Pharmaceutics  NLSP $0.1799
+5.88
$7.12M $659.4K $0.17 $0.19 $7.12M 0 -$0.5
ADM Tronics Unlimited  ADMT $0.1
+2.24
$7.08M $16.11K $0.08999 $0.11 $7.08M 0 -$0.01
Sonendo  SONX $0.11
-0.05
$7.08M $53.98K $0.1 $0.11 $7.08M 0 -$0.65
Enzon Pharmaceuticals  ENZN $0.08999
0
$7.01M $147 $0.08999 $0.08999 $7.01M 0 $0
Applied DNA Sciences  APDN $0.4099
-4.21
$6.96M $50.37K $0.4099 $0.45 $6.96M 0 -$0.55
OpGen  OPGN $0.6999
-3.14
$6.96M $1.58M $0.65 $0.75 $6.96M 0 -$6.25
1933 Industries  TGIFF $0.01
+1.54
$6.91M $31.27K $0.01 $0.01 $6.91M 0 -$0.02
ProtoKinetix, Incorporated  PKTX $0.02
+34.69
$6.86M $94.5K $0.02 $0.02 $6.86M 0 -$0.01
Ainos  AIMD $1.14
-3.39
$6.79M $110.31K $1.12 $1.19 $6.79M 0 -$3.36
Theralink  THER $0.0011
+10
$6.77M $2.92M $0.001 $0.0011 $6.77M 0 $0
Elixinol Wellness  ELLXF $0.004199
+48.21
$6.75M $500 $0.004199 $0.004199 $6.75M 0 -$0.01
Filament Health  FLHLF $0.02999
-9.62
$6.74M $32.63K $0.02999 $0.04 $6.74M 0 -$0.07
CV Sciences  CVSI $0.04
+5.13
$6.63M $1.46M $0.04 $0.04 $6.63M 4.10 $0.01
Allied  ALID $0.07
0
$6.62M $7.85K $0.07 $0.07 $6.62M 0 -$0.11
Alzamend Neuro  ALZN $1
-3.85
$6.62M $16.62K $0.9799 $1.02 $6.62M 0 -$2.28
Blueberries Medical  BBRRF $0.02
+12.59
$6.62M $42K $0.01 $0.02 $6.62M 0 -$0.01
Hoth Therapeutics  HOTH $1.52
+10.14
$6.61M $252.61K $1.36 $1.52 $6.61M 0 -$4.71
Avenue Therapeutics  ATXI $0.1499
-3.34
$6.53M $786.43K $0.1499 $0.16 $6.53M 0 -$0.98
Oragenics  OGEN $1.44
+2.86
$6.45M $25.65K $1.41 $1.47 $6.45M 0 -$4.6
Leafly  LFLY $2.96
-2.31
$6.45M $102.26K $2.79 $3.17 $6.45M 0 -$7.93
Vivos Therapeutics  VVOS $4.83
+5.92
$6.43M $59.23K $4.31 $4.85 $6.43M 0 -$13.18
Eco-Growth Strategies  ECGS $0.1799
0
$6.41M $13.74K $0.1799 $0.1799 $6.41M 0 -$0.05
ENDRA Life Sciences  NDRA $0.5799
-29.29
$6.4M $959.08K $0.5699 $0.8299 $6.4M 0 -$2.56
Pulmatrix  PULM $1.75
+7.36
$6.39M $38.15K $1.56 $1.85 $6.39M 0 -$4.44
Telo Genomics  TDSGF $0.08
+0.36
$6.32M $1.5K $0.08 $0.08 $6.32M 0 -$0.04
Soligenix  SNGX $0.5999
-1.17
$6.31M $137.51K $0.5899 $0.6099 $6.31M 0 -$0.79
CLS Holdings USA  CLSH $0.05
0
$6.18M $52.25K $0.05 $0.05 $6.18M 0 -$0.05
BioElectronics  BIEL $0.0002999
-16.67
$6.18M $3.89M $0.0001 $0.0002999 $6.18M 0 $0
BioSig  BSGM $0.66
-7.03
$6.17M $266.21K $0.65 $0.77 $6.17M 0 -$4.7
GT Biopharma  GTBP $4.43
-1.12
$6.12M $10.73K $4.43 $4.75 $6.12M 0 -$9
Guided Therapeutics  GTHP $0.1199
-0.86
$6.02M $134.42K $0.11 $0.13 $6.02M 0 -$0.11
Sunshine Biopharma  SBFM $0.05999
+6.14
$6.02M $3.26M $0.05999 $0.05999 $6.02M 0 -$1.63
ORHub  ORHB $0.04
+2.7
$5.81M $25K $0.04 $0.04 $5.81M 0 -$0.1
Xenetic Biosciences  XBIO $3.77
-4.56
$5.81M $3.41K $3.77 $3.9 $5.81M 0 -$2.71
Reflect Scientific  RSCF $0.07
+0.29
$5.79M $91.6K $0.05999 $0.07 $5.79M 0 $0
Ensysce Biosciences  ENSC $0.79
-2.44
$5.79M $122.82K $0.76 $0.81 $5.79M 0 -$4.69
Titan Pharmaceuticals  TTNP $7.16
-1.78
$5.78M $10.13K $6.85 $7.32 $5.78M 0 -$8.2
Sonnet BioTherapeutics  SONN $1.86
-5.58
$5.71M $70.34K $1.8 $1.97 $5.71M 0 -$0.83
Genprex  GNPX $2.98
+9.16
$5.69M $29.49K $2.73 $3.02 $5.69M 0 -$24.39
Aditxt  ADTX $3.4
+11.84
$5.66M $187.73K $3.05 $3.49 $5.66M 0 -$12
Minerva Surgical  UTRS $0.64
0
$5.64M $52 $0.55 $0.64 $5.64M 0 -$7.61
Emmaus Life Sciences  EMMA $0.11
-10.26
$5.63M $5.33K $0.11 $0.13 $5.63M 0 -$0.08
Silo Pharma  SILO $1.95
+2.09
$5.63M $28.75K $1.87 $1.96 $5.63M 0 -$1.4
Xebra Brands  XBRAF $0.1
-0.68
$5.62M $2.78K $0.1 $0.1 $5.62M 0 -$0.07
Nu-Med Plus  NUMD $0.07
+17.28
$5.53M $4K $0.05999 $0.07 $5.53M 0 $0
Acutus Medical  AFIB $0.19
-5.05
$5.51M $199.54K $0.19 $0.19 $5.51M 0 -$1.12
Enveric Biosciences  ENVB $1
-1.96
$5.4M $264.3K $1 $1.04 $5.4M 0 -$11.5
Bright Minds Biosciences  DRUG $1.2
+2.56
$5.36M $3.22K $1.16 $1.2 $5.36M 0 -$1.3
Captiva Verde Wellness  CPIVF $0.02
0
$5.34M $15.57K $0.02 $0.02 $5.34M 0 -$0.02
Cingulate  CING $1.1
+0.92
$5.32M $74.43K $1.08 $1.12 $5.32M 0 -$31.19
China Jo-Jo Drugstores  CJJD $3.15
-3.37
$5.3M $7.78K $3.02 $3.39 $5.3M 0 -$41.39
Avinger  AVGR $3.1
+3.65
$5.28M $31.66K $2.93 $3.27 $5.28M 0 -$23.3
Anything Technologies Media  EXMT $0.0011
+5.26
$5.24M $1.1M $0.001 $0.0011 $5.24M 0 $0
Izotropic  IZOZF $0.1
-5
$5.22M $43.69K $0.1 $0.1 $5.22M 0 -$0.06
Optimus Healthcare Services  OHCS $0.13
-4.58
$5.21M $20.1K $0.08999 $0.13 $5.21M 0 -$0.53
Exicure  XCUR $0.5999
-2.61
$5.2M $33.55K $0.56 $0.63 $5.2M 0.33 $1.77
Medigus  MDGS $2.74
+1.86
$5.19M $12.74K $2.74 $2.82 $5.19M 0 -$8.7
4Cable TV  CATV $0.001299
+18.18
$5.18M $3.68M $0.0011 $0.001299 $5.18M 0 -$0.66
Evoke Pharma  EVOK $0.6099
+0.83
$5.17M $30.32K $0.5899 $0.65 $5.17M 0 -$2.33
Helius Medical  HSDT $5.83
+4.11
$5.17M $10.2K $5.58 $5.9 $5.17M 0 -$11.83
SunLink Health Systems  SSY $0.7299
0
$5.14M $2.2K $0.7299 $0.75 $5.14M 0 -$0.6
GelStat  GSAC $0.0004
0
$5.1M $170K $0.0004 $0.0004 $5.1M 0 $0
Gold River Productions  GRPS $0.0037
+5.71
$5.08M $966.8K $0.0037 $0.004 $5.08M 0 $0
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
One World Products  OWPC $0.05999
+7.83
$5.07M $110.82K $0.05999 $0.05999 $5.07M 0 -$0.03
BioTech Medics  BMCS $0.02999
+4.17
$5.06M $200 $0.02 $0.02999 $5.06M 0 $0
CannaPharmaRX  CPMD $0.01
-16.38
$5M $2.14M $0.01 $0.02 $5M 0 -$0.03
MyMD Pharmaceuticals  MYMD $2.39
+1.7
$5M $32.9K $2.31 $2.45 $5M 0 -$5.1
Virpax Pharmaceuticals  VRPX $4.26
+16.75
$4.99M $15.4K $3.72 $4.26 $4.99M 0 -$11.69
AI/ML Innovations  AIMLF $0.05999
+11.11
$4.97M $52.47K $0.05999 $0.07 $4.97M 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$4.85M $6.07M $0.0001 $0.0001 $4.85M 0.000031 $3.15
Palisade Bio  PALI $0.4
+0.96
$4.84M $131.32K $0.39 $0.4199 $4.84M 1.24 $0.32
Gamida Cell  GMDA $0.04
-39.02
$4.79M $85.45M $0.02999 $0.05 $4.79M 0 -$0.82
Predictmedix AI  PMEDF $0.02999
+0.31
$4.76M $2.05K $0.02999 $0.02999 $4.76M 0 -$0.01
Artelo Biosciences  ARTL $1.48
-0.67
$4.72M $16.03K $1.47 $1.53 $4.72M 0 -$3.33
Burzynski Research Institute  BZYR $0.04
0
$4.67M $1.01K $0.04 $0.04 $4.67M 0 -$0.01
Healthcare Integrated  HITC $0.05999
+0.31
$4.66M $1.39K $0.05999 $0.05999 $4.66M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here