Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kazia Therapeutics KZIA | $0.3099 — |
-1.12
|
$8.17M — | $375.54K — | $0.28 — | $0.32 — | $8.17M — | 0 | -$0.73 — | |
BetterLife Pharma BETRF | $0.07 — |
-2.87
|
$8.11M — | $6.13K — | $0.07 — | $0.07 — | $8.11M — | 0 | -$0.01 — | |
GlucoTrack GCTK | $0.33 — |
-1.22
|
$8.11M — | $28.57K — | $0.33 — | $0.34 — | $8.11M — | 0 | -$0.37 — | |
Seelos Therapeutics SEEL | $0.5899 — |
-7.56
|
$8.09M — | $443.18K — | $0.5799 — | $0.68 — | $8.09M — | 0 | -$7.73 — | |
Universe Pharmaceuticals UPC | $2.19 — |
+15.26
|
$7.98M — | $146.5K — | $1.99 — | $2.33 — | $7.98M — | 0 | -$1.7 — | |
Plus Therapeutics PSTV | $1.81 — |
-3.48
|
$7.86M — | $41.26K — | $1.76 — | $1.85 — | $7.86M — | 0 | -$4.24 — | |
Biofrontera BFRI | $1.54 — |
+35.09
|
$7.84M — | $248.04K — | $1.11 — | $1.58 — | $7.84M — | 0 | -$13.01 — | |
Protagenic Therapeutics PTIX | $1.75 — |
-1.13
|
$7.76M — | $8.82K — | $1.68 — | $1.84 — | $7.76M — | 0 | -$0.91 — | |
Cryomass CRYM | $0.04 — |
+2.82
|
$7.67M — | $17.12K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.08 — | |
Stemsation STSN | $0.04 — |
+27.97
|
$7.66M — | $32K — | $0.02999 — | $0.04 — | $7.66M — | 0 | $0 — | |
Galera Therapeutics GRTX | $0.14 — |
-8.79
|
$7.61M — | $2.96M — | $0.13 — | $0.19 — | $7.61M — | 0 | -$1.88 — | |
Lixte Biotechnology LIXT | $3.38 — |
-3.98
|
$7.6M — | $867.14K — | $3.19 — | $3.79 — | $7.6M — | 0 | -$2.66 — | |
Revive Therapeutics RVVTF | $0.02 — |
-6.22
|
$7.56M — | $40.61K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | |
Clearday CLRD | $0.2899 — |
+6.92
|
$7.56M — | $6.42K — | $0.27 — | $0.2899 — | $7.56M — | 0 | -$0.96 — | |
Pasithea Therapeutics KTTA | $7.25 — |
+0.77
|
$7.55M — | $1.7K — | $7.25 — | $7.25 — | $7.55M — | 0 | -$13 — | |
Tenax Therapeutics TENX | $4.24 — |
+9.56
|
$7.49M — | $206.31K — | $3.88 — | $4.25 — | $7.49M — | 0 | -$88.79 — | |
Eiger BioPharmaceuticals EIGR | $5.01 — |
+0.7
|
$7.4M — | $3.95K — | $5 — | $5.14 — | $7.4M — | 0 | -$58.5 — | |
SLANG Worldwide SLGWF | $0.02999 — |
-1.96
|
$7.4M — | $122.11K — | $0.02999 — | $0.02999 — | $7.4M — | 0 | -$0.15 — | |
Innovation Pharmaceuticals IPIX | $0.01 — |
+1.79
|
$7.39M — | $172.64K — | $0.01 — | $0.02 — | $7.39M — | 0 | -$0.01 — | |
NexImmune NEXI | $5.61 — |
+1.81
|
$7.31M — | $12.04K — | $5.51 — | $5.7 — | $7.31M — | 0 | -$42.04 — | |
IM Cannabis IMCC | $0.53 — |
+26.34
|
$7.25M — | $572.63K — | $0.4299 — | $0.54 — | $7.25M — | 0 | -$2.88 — | |
Creative Medical Technology CELZ | $5.21 — |
+1.17
|
$7.2M — | $14.27K — | $5.1 — | $5.4 — | $7.2M — | 0 | -$3.76 — | |
Heritage Cannabis HERTF | $0.007599 — |
+8.57
|
$7.18M — | $136.55K — | $0.007599 — | $0.01 — | $7.18M — | 0 | -$0.01 — | |
NLS Pharmaceutics NLSP | $0.1799 — |
+5.88
|
$7.12M — | $659.4K — | $0.17 — | $0.19 — | $7.12M — | 0 | -$0.5 — | |
ADM Tronics Unlimited ADMT | $0.1 — |
+2.24
|
$7.08M — | $16.11K — | $0.08999 — | $0.11 — | $7.08M — | 0 | -$0.01 — | |
Sonendo SONX | $0.11 — |
-0.05
|
$7.08M — | $53.98K — | $0.1 — | $0.11 — | $7.08M — | 0 | -$0.65 — | |
Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$7.01M — | $147 — | $0.08999 — | $0.08999 — | $7.01M — | 0 | $0 — | |
Applied DNA Sciences APDN | $0.4099 — |
-4.21
|
$6.96M — | $50.37K — | $0.4099 — | $0.45 — | $6.96M — | 0 | -$0.55 — | |
OpGen OPGN | $0.6999 — |
-3.14
|
$6.96M — | $1.58M — | $0.65 — | $0.75 — | $6.96M — | 0 | -$6.25 — | |
1933 Industries TGIFF | $0.01 — |
+1.54
|
$6.91M — | $31.27K — | $0.01 — | $0.01 — | $6.91M — | 0 | -$0.02 — | |
ProtoKinetix, Incorporated PKTX | $0.02 — |
+34.69
|
$6.86M — | $94.5K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | |
Ainos AIMD | $1.14 — |
-3.39
|
$6.79M — | $110.31K — | $1.12 — | $1.19 — | $6.79M — | 0 | -$3.36 — | |
Theralink THER | $0.0011 — |
+10
|
$6.77M — | $2.92M — | $0.001 — | $0.0011 — | $6.77M — | 0 | $0 — | |
Elixinol Wellness ELLXF | $0.004199 — |
+48.21
|
$6.75M — | $500 — | $0.004199 — | $0.004199 — | $6.75M — | 0 | -$0.01 — | |
Filament Health FLHLF | $0.02999 — |
-9.62
|
$6.74M — | $32.63K — | $0.02999 — | $0.04 — | $6.74M — | 0 | -$0.07 — | |
CV Sciences CVSI | $0.04 — |
+5.13
|
$6.63M — | $1.46M — | $0.04 — | $0.04 — | $6.63M — | 4.10 | $0.01 — | |
Allied ALID | $0.07 — |
0
|
$6.62M — | $7.85K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.11 — | |
Alzamend Neuro ALZN | $1 — |
-3.85
|
$6.62M — | $16.62K — | $0.9799 — | $1.02 — | $6.62M — | 0 | -$2.28 — | |
Blueberries Medical BBRRF | $0.02 — |
+12.59
|
$6.62M — | $42K — | $0.01 — | $0.02 — | $6.62M — | 0 | -$0.01 — | |
Hoth Therapeutics HOTH | $1.52 — |
+10.14
|
$6.61M — | $252.61K — | $1.36 — | $1.52 — | $6.61M — | 0 | -$4.71 — | |
Avenue Therapeutics ATXI | $0.1499 — |
-3.34
|
$6.53M — | $786.43K — | $0.1499 — | $0.16 — | $6.53M — | 0 | -$0.98 — | |
Oragenics OGEN | $1.44 — |
+2.86
|
$6.45M — | $25.65K — | $1.41 — | $1.47 — | $6.45M — | 0 | -$4.6 — | |
Leafly LFLY | $2.96 — |
-2.31
|
$6.45M — | $102.26K — | $2.79 — | $3.17 — | $6.45M — | 0 | -$7.93 — | |
Vivos Therapeutics VVOS | $4.83 — |
+5.92
|
$6.43M — | $59.23K — | $4.31 — | $4.85 — | $6.43M — | 0 | -$13.18 — | |
Eco-Growth Strategies ECGS | $0.1799 — |
0
|
$6.41M — | $13.74K — | $0.1799 — | $0.1799 — | $6.41M — | 0 | -$0.05 — | |
ENDRA Life Sciences NDRA | $0.5799 — |
-29.29
|
$6.4M — | $959.08K — | $0.5699 — | $0.8299 — | $6.4M — | 0 | -$2.56 — | |
Pulmatrix PULM | $1.75 — |
+7.36
|
$6.39M — | $38.15K — | $1.56 — | $1.85 — | $6.39M — | 0 | -$4.44 — | |
Telo Genomics TDSGF | $0.08 — |
+0.36
|
$6.32M — | $1.5K — | $0.08 — | $0.08 — | $6.32M — | 0 | -$0.04 — | |
Soligenix SNGX | $0.5999 — |
-1.17
|
$6.31M — | $137.51K — | $0.5899 — | $0.6099 — | $6.31M — | 0 | -$0.79 — | |
CLS Holdings USA CLSH | $0.05 — |
0
|
$6.18M — | $52.25K — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.05 — | |
BioElectronics BIEL | $0.0002999 — |
-16.67
|
$6.18M — | $3.89M — | $0.0001 — | $0.0002999 — | $6.18M — | 0 | $0 — | |
BioSig BSGM | $0.66 — |
-7.03
|
$6.17M — | $266.21K — | $0.65 — | $0.77 — | $6.17M — | 0 | -$4.7 — | |
GT Biopharma GTBP | $4.43 — |
-1.12
|
$6.12M — | $10.73K — | $4.43 — | $4.75 — | $6.12M — | 0 | -$9 — | |
Guided Therapeutics GTHP | $0.1199 — |
-0.86
|
$6.02M — | $134.42K — | $0.11 — | $0.13 — | $6.02M — | 0 | -$0.11 — | |
Sunshine Biopharma SBFM | $0.05999 — |
+6.14
|
$6.02M — | $3.26M — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$1.63 — | |
ORHub ORHB | $0.04 — |
+2.7
|
$5.81M — | $25K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.1 — | |
Xenetic Biosciences XBIO | $3.77 — |
-4.56
|
$5.81M — | $3.41K — | $3.77 — | $3.9 — | $5.81M — | 0 | -$2.71 — | |
Reflect Scientific RSCF | $0.07 — |
+0.29
|
$5.79M — | $91.6K — | $0.05999 — | $0.07 — | $5.79M — | 0 | $0 — | |
Ensysce Biosciences ENSC | $0.79 — |
-2.44
|
$5.79M — | $122.82K — | $0.76 — | $0.81 — | $5.79M — | 0 | -$4.69 — | |
Titan Pharmaceuticals TTNP | $7.16 — |
-1.78
|
$5.78M — | $10.13K — | $6.85 — | $7.32 — | $5.78M — | 0 | -$8.2 — | |
Sonnet BioTherapeutics SONN | $1.86 — |
-5.58
|
$5.71M — | $70.34K — | $1.8 — | $1.97 — | $5.71M — | 0 | -$0.83 — | |
Genprex GNPX | $2.98 — |
+9.16
|
$5.69M — | $29.49K — | $2.73 — | $3.02 — | $5.69M — | 0 | -$24.39 — | |
Aditxt ADTX | $3.4 — |
+11.84
|
$5.66M — | $187.73K — | $3.05 — | $3.49 — | $5.66M — | 0 | -$12 — | |
Minerva Surgical UTRS | $0.64 — |
0
|
$5.64M — | $52 — | $0.55 — | $0.64 — | $5.64M — | 0 | -$7.61 — | |
Emmaus Life Sciences EMMA | $0.11 — |
-10.26
|
$5.63M — | $5.33K — | $0.11 — | $0.13 — | $5.63M — | 0 | -$0.08 — | |
Silo Pharma SILO | $1.95 — |
+2.09
|
$5.63M — | $28.75K — | $1.87 — | $1.96 — | $5.63M — | 0 | -$1.4 — | |
Xebra Brands XBRAF | $0.1 — |
-0.68
|
$5.62M — | $2.78K — | $0.1 — | $0.1 — | $5.62M — | 0 | -$0.07 — | |
Nu-Med Plus NUMD | $0.07 — |
+17.28
|
$5.53M — | $4K — | $0.05999 — | $0.07 — | $5.53M — | 0 | $0 — | |
Acutus Medical AFIB | $0.19 — |
-5.05
|
$5.51M — | $199.54K — | $0.19 — | $0.19 — | $5.51M — | 0 | -$1.12 — | |
Enveric Biosciences ENVB | $1 — |
-1.96
|
$5.4M — | $264.3K — | $1 — | $1.04 — | $5.4M — | 0 | -$11.5 — | |
Bright Minds Biosciences DRUG | $1.2 — |
+2.56
|
$5.36M — | $3.22K — | $1.16 — | $1.2 — | $5.36M — | 0 | -$1.3 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.34M — | $15.57K — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.02 — | |
Cingulate CING | $1.1 — |
+0.92
|
$5.32M — | $74.43K — | $1.08 — | $1.12 — | $5.32M — | 0 | -$31.19 — | |
China Jo-Jo Drugstores CJJD | $3.15 — |
-3.37
|
$5.3M — | $7.78K — | $3.02 — | $3.39 — | $5.3M — | 0 | -$41.39 — | |
Avinger AVGR | $3.1 — |
+3.65
|
$5.28M — | $31.66K — | $2.93 — | $3.27 — | $5.28M — | 0 | -$23.3 — | |
Anything Technologies Media EXMT | $0.0011 — |
+5.26
|
$5.24M — | $1.1M — | $0.001 — | $0.0011 — | $5.24M — | 0 | $0 — | |
Izotropic IZOZF | $0.1 — |
-5
|
$5.22M — | $43.69K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.06 — | |
Optimus Healthcare Services OHCS | $0.13 — |
-4.58
|
$5.21M — | $20.1K — | $0.08999 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
Exicure XCUR | $0.5999 — |
-2.61
|
$5.2M — | $33.55K — | $0.56 — | $0.63 — | $5.2M — | 0.33 | $1.77 — | |
Medigus MDGS | $2.74 — |
+1.86
|
$5.19M — | $12.74K — | $2.74 — | $2.82 — | $5.19M — | 0 | -$8.7 — | |
4Cable TV CATV | $0.001299 — |
+18.18
|
$5.18M — | $3.68M — | $0.0011 — | $0.001299 — | $5.18M — | 0 | -$0.66 — | |
Evoke Pharma EVOK | $0.6099 — |
+0.83
|
$5.17M — | $30.32K — | $0.5899 — | $0.65 — | $5.17M — | 0 | -$2.33 — | |
Helius Medical HSDT | $5.83 — |
+4.11
|
$5.17M — | $10.2K — | $5.58 — | $5.9 — | $5.17M — | 0 | -$11.83 — | |
SunLink Health Systems SSY | $0.7299 — |
0
|
$5.14M — | $2.2K — | $0.7299 — | $0.75 — | $5.14M — | 0 | -$0.6 — | |
GelStat GSAC | $0.0004 — |
0
|
$5.1M — | $170K — | $0.0004 — | $0.0004 — | $5.1M — | 0 | $0 — | |
Gold River Productions GRPS | $0.0037 — |
+5.71
|
$5.08M — | $966.8K — | $0.0037 — | $0.004 — | $5.08M — | 0 | $0 — | |
NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
One World Products OWPC | $0.05999 — |
+7.83
|
$5.07M — | $110.82K — | $0.05999 — | $0.05999 — | $5.07M — | 0 | -$0.03 — | |
BioTech Medics BMCS | $0.02999 — |
+4.17
|
$5.06M — | $200 — | $0.02 — | $0.02999 — | $5.06M — | 0 | $0 — | |
CannaPharmaRX CPMD | $0.01 — |
-16.38
|
$5M — | $2.14M — | $0.01 — | $0.02 — | $5M — | 0 | -$0.03 — | |
MyMD Pharmaceuticals MYMD | $2.39 — |
+1.7
|
$5M — | $32.9K — | $2.31 — | $2.45 — | $5M — | 0 | -$5.1 — | |
Virpax Pharmaceuticals VRPX | $4.26 — |
+16.75
|
$4.99M — | $15.4K — | $3.72 — | $4.26 — | $4.99M — | 0 | -$11.69 — | |
AI/ML Innovations AIMLF | $0.05999 — |
+11.11
|
$4.97M — | $52.47K — | $0.05999 — | $0.07 — | $4.97M — | 0 | -$0.03 — | |
Global Roundtable GRCU | $0.0001 — |
0
|
$4.85M — | $6.07M — | $0.0001 — | $0.0001 — | $4.85M — | 0.000031 | $3.15 — | |
Palisade Bio PALI | $0.4 — |
+0.96
|
$4.84M — | $131.32K — | $0.39 — | $0.4199 — | $4.84M — | 1.24 | $0.32 — | |
Gamida Cell GMDA | $0.04 — |
-39.02
|
$4.79M — | $85.45M — | $0.02999 — | $0.05 — | $4.79M — | 0 | -$0.82 — | |
Predictmedix AI PMEDF | $0.02999 — |
+0.31
|
$4.76M — | $2.05K — | $0.02999 — | $0.02999 — | $4.76M — | 0 | -$0.01 — | |
Artelo Biosciences ARTL | $1.48 — |
-0.67
|
$4.72M — | $16.03K — | $1.47 — | $1.53 — | $4.72M — | 0 | -$3.33 — | |
Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.67M — | $1.01K — | $0.04 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
Healthcare Integrated HITC | $0.05999 — |
+0.31
|
$4.66M — | $1.39K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |