Result Page 12 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+14.64
|
$2.25M — | $26 — | $0.05 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| ENDRA Life Sciences NDRA | $3.05 — |
-2.06
|
$2.25M — | $75.71K — | $2.92 — | $3.3 — | $2.25M — | 0.0077 | $390.78 — | |
| Endexx EDXC | $0.003799 — |
-24
|
$2.17M — | $206.76K — | $0.003799 — | $0.004 — | $2.17M — | 0.38 | $0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+20
|
$2.06M — | $21.03K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.05 — | |
| Can B CANB | $0.02999 — |
-1.82
|
$2.05M — | $80K — | $0.02999 — | $0.02999 — | $2.05M — | 0.29 | $0.09 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Helius Medical HSDT | $3.69 — |
-12.56
|
$1.95M — | $47.76K — | $3.57 — | $4.1 — | $1.95M — | 0 | -$26.39 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $10K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003899 — |
-13.33
|
$1.91M — | $1K — | $0.003899 — | $0.003899 — | $1.91M — | 0 | $0 — | |
| Newtopia NEWUF | $0.01 — |
-41.49
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-28.2
|
$1.89M — | $82K — | $0.02999 — | $0.04 — | $1.89M — | 0 | -$0.01 — | |
| Software Effective SFWJ | $0.0044 — |
0
|
$1.86M — | $413.18K — | $0.004 — | $0.004 — | $1.86M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+52.54
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $5.21K — | $0.02 — | $0.02999 — | $1.77M — | 0 | -$0.27 — | |
| Flower One FLOOF | $0 — |
-96.67
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Appili Therapeutics APLIF | $0.01 — |
+28.57
|
$1.75M — | $200 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.69M — | $20K — | $0.07 — | $0.07 — | $1.69M — | 3.05 | $0.02 — | |
| Salarius Pharmaceuticals SLRX | $0.79 — |
+1.15
|
$1.68M — | $9.91K — | $0.76 — | $0.79 — | $1.68M — | 0 | -$3.55 — | |
| TILT TLLTF | $0.004799 — |
-11.11
|
$1.67M — | $91K — | $0.004799 — | $0.0053 — | $1.67M — | 0 | -$0.26 — | |
| United American Healthcare UAHC | $0.01 — |
+0.72
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
+14.29
|
$1.61M — | $610K — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $631.44K — | $0.0002999 — | $0.0002999 — | $1.55M — | 0 | -$0.18 — | |
| Regen BioPharma RGBP | $0.07 — |
+70.07
|
$1.51M — | $1K — | $0.07 — | $0.07 — | $1.51M — | 0 | -$0.17 — | |
| Medical Marijuana MJNA | $0.0002 — |
-33.33
|
$1.48M — | $500 — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.17
|
$1.43M — | $14.71K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Bio-Path BPTH | $0.17 — |
-5
|
$1.42M — | $25.91K — | $0.17 — | $0.2 — | $1.42M — | 0.47 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
+3.87
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| Halberd HALB | $0.0022 — |
-4.35
|
$1.4M — | $1.03M — | $0.0022 — | $0.0025 — | $1.4M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
0
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $250 — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| ViaDerma VDRM | $0.001 — |
+42.86
|
$1.23M — | $10K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0.050 | $0.02 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+29.03
|
$1.22M — | $3.67K — | $0.003099 — | $0.003099 — | $1.22M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
0
|
$1.15M — | $1.93K — | $0.2399 — | $0.2399 — | $1.15M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $10K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Cannabis Suisse CSUI | $0.02 — |
+113.33
|
$1.13M — | $2K — | $0.007499 — | $0.007499 — | $1.13M — | 0 | -$0.04 — | |
| Lexston Mining LEXTF | $0.1499 — |
+15.38
|
$1.1M — | $5K — | $0.1499 — | $0.1499 — | $1.1M — | 0 | -$0.21 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $4.72M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
-10.26
|
$1.09M — | $396.97K — | $0.02999 — | $0.04 — | $1.09M — | 0 | -$63.14 — | |
| Target CBDY | $0.001699 — |
-10.53
|
$1.05M — | $2K — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $22K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
0
|
$1.04M — | $553.33K — | $0.0002999 — | $0.0002999 — | $1.04M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $171.8K — | $0.001 — | $0.001199 — | $1.02M — | 0 | -$0.04 — | |
| iCoreConnect ICCT | $0.4799 — |
-31.58
|
$995.05K — | $130.91K — | $0.44 — | $0.8399 — | $995.05K — | 0 | -$63.2 — | |
| Odyssey Health ODYY | $0.01 — |
-25.55
|
$986.44K — | $50K — | $0.01 — | $0.01 — | $986.44K — | 0 | -$0.16 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$892.55K — | $11.28M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.44K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $20K — | $0.001199 — | $0.001199 — | $862.74K — | 0 | $0 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$830.25K — | $12K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Therapeutic TSOI | $0.0002 — |
-20
|
$819.63K — | $44.87K — | $0.0002 — | $0.0002 — | $819.63K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007199 — |
-2.7
|
$784.17K — | $1K — | $0.0074 — | $0.0074 — | $784.17K — | 0 | -$0.01 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+0.28
|
$774.93K — | $2.87K — | $0.07 — | $0.07 — | $774.93K — | 0 | -$81.37 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-12.5
|
$774.7K — | $190K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0016 — |
0
|
$754.79K — | $30K — | $0.0016 — | $0.0016 — | $754.79K — | 0 | -$0.02 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $500.19K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-13.55
|
$719.11K — | $97.86K — | $0.02999 — | $0.02999 — | $719.11K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$711.42K — | $612 — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $981.6K — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $9.64K — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.2099 — |
-4.59
|
$668.56K — | $2.52K — | $0.2099 — | $0.22 — | $668.56K — | 0 | -$1.01 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
-44
|
$665.62K — | $5K — | $0.05 — | $0.05 — | $665.62K — | 0 | -$0.61 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Leafly LFLY | $0.2 — |
+10.5
|
$627.48K — | $11.9K — | $0.16 — | $0.28 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $9.9K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $43.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
+33.33
|
$609.36K — | $3.46K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $333 — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+60
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-85.71
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $3.95M — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Next Generation Management NGMC | $0.0008 — |
-33.33
|
$343.04K — | $300 — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.02 — | |
| Acutus Medical AFIB | $0.01 — |
+4.76
|
$329.04K — | $10.08K — | $0.01 — | $0.01 — | $329.04K — | 0 | -$0.15 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $3.49M — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $131.7K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
+200
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Wesana Health WSNAF | $0.02 — |
+15.38
|
$313.8K — | $400 — | $0.02 — | $0.02 — | $313.8K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-4.76
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| Demand Brands DMAN | $0.0002999 — |
-25
|
$295.75K — | $21.8K — | $0.0002999 — | $0.0004 — | $295.75K — | 0 | $0 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||