Pagina di risultati 12 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2523)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (2523)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genprex GNPX | $0.2999 — |
+28.21
|
$2.51M — | $42.79M — | $0.2399 — | $0.38 — | $2.51M — | 0 | -$10.69 — | |
| InMed Pharmaceuticals INM | $2.08 — |
+0.24
|
$2.5M — | $37.12K — | $2.06 — | $2.14 — | $2.5M — | 0 | -$12.41 — | |
| Galmed Pharmaceuticals GLMD | $1.5 — |
+5.63
|
$2.49M — | $67.46K — | $1.42 — | $1.55 — | $2.49M — | 0.021 | $69.72 — | |
| Software Effective SFWJ | $0.006 — |
+9.09
|
$2.48M — | $5.01M — | $0.005499 — | $0.007499 — | $2.48M — | 0 | $0 — | |
| Eyenovia EYEN | $1.18 — |
+4.42
|
$2.47M — | $40.92K — | $1.12 — | $1.19 — | $2.47M — | 0 | -$55.2 — | |
| Revelation Biosciences, Inc. REVB | $2.67 — |
+1.52
|
$2.42M — | $15.58K — | $2.43 — | $2.67 — | $2.42M — | 0 | -$87.68 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+75
|
$2.37M — | $1K — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.33M — | $5.5K — | $0.1799 — | $0.22 — | $2.33M — | 0 | -$0.01 — | |
| Helius Medical HSDT | $0.4099 — |
-6.61
|
$2.33M — | $30.68K — | $0.4099 — | $0.4299 — | $2.33M — | 0 | -$4.33 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.24M — | $10.06M — | $0.0005 — | $0.0005 — | $2.24M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-17.21
|
$2.21M — | $200K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.06 — | |
| ENDRA Life Sciences NDRA | $4.09 — |
+3.28
|
$2.2M — | $1.38K — | $4.09 — | $4.2 — | $2.2M — | 0 | -$105.78 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
-14.29
|
$2.15M — | $9.3M — | $0.07 — | $0.08 — | $2.15M — | 0 | -$3.8 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.15M — | $3.7K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$2.09M — | $5K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-8
|
$2.08M — | $213.48K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.29 — | |
| Healthcare Triangle, Inc. HCTI | $0.25 — |
-19.25
|
$2.08M — | $1.13M — | $0.2399 — | $0.32 — | $2.08M — | 0 | -$2.17 — | |
| InVitro IVRO | $0.08999 — |
+11.11
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Bluejay Diagnostics BJDX | $3.7 — |
-1.86
|
$2.05M — | $14.72K — | $3.52 — | $3.8 — | $2.05M — | 0 | -$804 — | |
| Itoco ITMC | $0.005 — |
0
|
$2.03M — | $1K — | $0.001799 — | $0.001799 — | $2.03M — | 0 | -$0.71 — | |
| NanoVibronix NAOV | $2.56 — |
-16.07
|
$2.03M — | $132.56K — | $2.5 — | $3.3 — | $2.03M — | 0 | -$13.52 — | |
| Aptevo Therapeutics APVO | $1.38 — |
+38.26
|
$2.01M — | $21.79M — | $1 — | $3.61 — | $2.01M — | 0 | -$87.37 — | |
| Tivic Health Systems TIVC | $3.25 — |
+28.97
|
$1.99M — | $961.81K — | $2.5 — | $3.98 — | $1.99M — | 0 | -$19.67 — | |
| Akanda AKAN | $1.37 — |
-1.44
|
$1.95M — | $28.65K — | $1.31 — | $1.4 — | $1.95M — | 0 | -$524.7 — | |
| JRSIS Health Care JRSS | $0.02 — |
-6.48
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| cbdMD YCBD | $0.2999 — |
-8.92
|
$1.9M — | $1.29M — | $0.28 — | $0.33 — | $1.9M — | 0 | -$1.34 — | |
| CNS Pharmaceuticals CNSP | $1.25 — |
-3.1
|
$1.87M — | $112.14K — | $1.22 — | $1.34 — | $1.87M — | 0.00050 | $2.46K — | |
| Aspira Women's Health AWH | $0.11 — |
+10.42
|
$1.87M — | $843.16K — | $0.1 — | $0.11 — | $1.87M — | 0 | -$0.93 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $1.6 — |
-4.76
|
$1.77M — | $834.88K — | $1.57 — | $1.69 — | $1.77M — | 0 | -$32.5 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.76M — | $680 — | $0.05 — | $0.05 — | $1.76M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$1.75M — | $1.11M — | $0.0002999 — | $0.0002999 — | $1.75M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.02 — |
-31.8
|
$1.73M — | $33.15K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.06 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $50.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003399 — |
-12.82
|
$1.7M — | $7K — | $0.003899 — | $0.003899 — | $1.7M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
-12.35
|
$1.66M — | $10K — | $0.01 — | $0.01 — | $1.66M — | 0.47 | $0.03 — | |
| Protagenic Therapeutics PTIX | $0.23 — |
-9.05
|
$1.64M — | $3.41M — | $0.23 — | $0.26 — | $1.64M — | 0 | -$1.27 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
-27.18
|
$1.58M — | $50.63M — | $0.2399 — | $0.4899 — | $1.58M — | 0 | -$3.87 — | |
| Panbela Therapeutics PBLA | $0.32 — |
0
|
$1.55M — | $8.32K — | $0.32 — | $0.33 — | $1.55M — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002999 — |
0
|
$1.54M — | $310K — | $0.0002999 — | $0.0002999 — | $1.54M — | 0 | $0 — | |
| Halberd HALB | $0.002399 — |
-4
|
$1.53M — | $28.4K — | $0.002 — | $0.002399 — | $1.53M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $200K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| Stemsation STSN | $0.005799 — |
-17.14
|
$1.52M — | $344.68K — | $0.005799 — | $0.006 — | $1.52M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002 — |
-33.33
|
$1.52M — | $610K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $1.22 — |
-4.69
|
$1.52M — | $1.22M — | $1.2 — | $1.78 — | $1.52M — | 0 | -$71 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| CBD of Denver CBDD | $0.0002 — |
+100
|
$1.51M — | $24.91M — | $0.0001 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| Venus Concept VERO | $2.26 — |
-13.74
|
$1.49M — | $187.91K — | $2.2 — | $2.59 — | $1.49M — | 0 | -$87.67 — | |
| ReShape Lifesciences RSLS | $0.45 — |
-71.7
|
$1.49M — | $73.1M — | $0.4299 — | $0.6999 — | $1.49M — | 0.0058 | $77.26 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| SCWorx WORX | $0.78 — |
+18.5
|
$1.45M — | $220.46K — | $0.64 — | $0.8199 — | $1.45M — | 0 | -$3.1 — | |
| Bio-Path BPTH | $0.17 — |
+3.15
|
$1.41M — | $28.03K — | $0.17 — | $0.1799 — | $1.41M — | 0 | -$4.12 — | |
| Kaya KAYS | $0.02999 — |
-5.14
|
$1.38M — | $2.5K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.13 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$1.33M — | $250K — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.3M — | $59.02M — | $0.0002 — | $0.0002 — | $1.3M — | 0 | -$0.18 — | |
| SOHM SHMN | $0.0006999 — |
-4.29
|
$1.28M — | $566.45K — | $0.0006999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+109.3
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Acutus Medical AFIB | $0.04 — |
-1.64
|
$1.26M — | $3.1K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.15 — | |
| Salarius Pharmaceuticals SLRX | $0.7299 — |
+2.48
|
$1.26M — | $33.46K — | $0.6999 — | $0.7399 — | $1.26M — | 0 | -$5.79 — | |
| Cann American CNNA | $0.004199 — |
+10.53
|
$1.23M — | $1.18M — | $0.003799 — | $0.004199 — | $1.23M — | 0 | -$10.56 — | |
| iSpecimen ISPC | $1.27 — |
-3.05
|
$1.22M — | $127.44K — | $1.21 — | $1.42 — | $1.22M — | 0 | -$18.12 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$1.2M — | $66K — | $0.07 — | $0.07 — | $1.2M — | 0 | -$0.2 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.2M — | $234.98K — | $0.0002999 — | $0.0002999 — | $1.2M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.13M — | $6 — | $0.05 — | $0.05 — | $1.13M — | 0 | -$0.14 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.13M — | $100 — | $0.0082 — | $0.0082 — | $1.13M — | 0 | -$0.16 — | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
+20
|
$1.12M — | $410K — | $0.0005 — | $0.0005 — | $1.12M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0004 — |
+33.33
|
$1.11M — | $27.29M — | $0.0002999 — | $0.0004 — | $1.11M — | 0 | $0 — | |
| Target CBDY | $0.001799 — |
0
|
$1.11M — | $2.22K — | $0.001799 — | $0.001799 — | $1.11M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $2.01M — | $0.001799 — | $0.002399 — | $1.09M — | 0 | -$0.02 — | |
| Universe Pharmaceuticals UPC | $2.85 — |
-5
|
$1.08M — | $157.32K — | $2.51 — | $3.13 — | $1.08M — | 0 | -$3,054 — | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.08M — | $576 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.11 — | |
| Link Reservations LRSV | $0.001 — |
+100
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.009199 — |
+4.55
|
$1.04M — | $27.55K — | $0.009199 — | $0.009199 — | $1.04M — | 0 | -$0.12 — | |
| Windtree Therapeutics WINT | $1.39 — |
+15.83
|
$1.04M — | $486.93K — | $1.15 — | $1.44 — | $1.04M — | 0 | -$1,100 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.003399 — |
-10.53
|
$1.03M — | $159.88K — | $0.003399 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
| Braxia Scientific BRAXF | $0.0006999 — |
-41.67
|
$1.02M — | $45K — | $0.0006999 — | $0.0006999 — | $1.02M — | 0 | -$0.03 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$988.97K — | $4.7K — | $0.003 — | $0.003 — | $988.97K — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$982.52K — | $2.71K — | $0.2 — | $0.2 — | $982.52K — | 0 | -$0.25 — | |
| Odyssey Health ODYY | $0.01 — |
-3.85
|
$967.1K — | $34.78K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-12.28
|
$957.98K — | $20.12K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.05 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$954.26K — | $40K — | $0.0061 — | $0.0071 — | $954.26K — | 0 | -$0.03 — | |
| Dynatronics DYNT | $0.11 — |
0
|
$933.9K — | $42 — | $0.1 — | $0.1 — | $933.9K — | 0 | -$0.84 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $300K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $500K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $10K — | $0.001299 — | $0.001299 — | $862.74K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+2.86
|
$858.47K — | $250.81K — | $0.02 — | $0.02 — | $858.47K — | 0 | -$1.1 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $4.07M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.04 — |
+135.29
|
$836.81K — | $9.92K — | $0.02999 — | $0.04 — | $836.81K — | 0 | -$0.02 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $21K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||