Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$81.67B
Volume totale
BTC 56.33%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
Tutte le borse
Salute (1586)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.61 $2.70 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Shionogi & Shionogi & SGIOF US $16.00 —
0
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.66 $1.50 —
us Coloplast A/S CLPBF US $57.56 —
0
$13.34B — $3.00 — $65.16 — $65.16 — $13.34B — 39.69 $1.45 —
Pro Medicus Pro Medicus PMCUF US $121.79 —
0
$13.32B — $100.00 — $89.50 — $89.50 — $13.32B — 77.08 $1.58 —
us Eurofins Scientific SE ERFSF US $75.22 —
+3.4
$13.14B — $100.00 — $73.00 — $73.00 — $13.14B — 25.58 $2.94 —
us Smith & Nephew plc SNNUF US $15.10 —
0
$12.82B — $1.00K — $14.50 — $14.50 — $12.82B — 20.97 $0.72 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.98 $3.77 —
us Olympus OCPNF US $11.18 —
0
$11.87B — $8.90K — $11.18 — $11.18 — $11.87B — 29.42 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
us Orion Oyj ORINY US $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.50 $2.17 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.60 —
+1.55
$10.28B — $2.00K — $3.62 — $3.62 — $10.28B — 18.02 $0.20 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Sino Biopharmaceutical SBHMY US $11.27 —
-13.17
$10.05B — $184.00 — $11.27 — $11.27 — $10.05B — 29.65 $0.38 —
us bioMérieux BMXMF US $84.08 —
0
$9.92B — $158.00 — $82.00 — $84.00 — $9.92B — 21.83 $3.85 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
us Demant A/S WILYY US $20.05 —
0
$8.46B — $4.00 — $18.30 — $18.30 — $8.46B — 23.04 $0.87 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.17 —
0
$8.18B — $90.00 — $2.60 — $2.60 — $8.18B — 11.44 $0.19 —
us Bio-Rad Laboratories, Inc. BIO-B US $304.15 —
0
$8.14B — $11.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.37 $1.74 —
us Alibaba Health Information Technology ALBHF US $0.45 —
0
$7.26B — $2.00K — $0.58 — $0.60 — $7.26B — 22.50 $0.02 —
us Grifols GIFLF US $10.60 —
-4.68
$7.21B — $100.00 — $10.60 — $10.60 — $7.21B — 15.14 $0.70 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Alibaba Health Information Technology ALBBY US $8.75 —
0
$7.05B — $873.00 — $8.75 — $8.75 — $7.05B — 25.00 $0.35 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Gedeon Richter RGEDF US $37.77 —
-1.13
$6.89B — $300.00 — $31.00 — $31.00 — $6.89B — 9.16 $4.12 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us Eisai ESALF US $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $2.00 — $7.10 — $7.11 — $6.44B — 31.70 $0.22 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.38 $0.78 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.08 $0.89 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Getinge AB (publ) GNGBY US $20.12 —
-0.72
$5.48B — $3.11K — $19.63 — $20.12 — $5.48B — 21.86 $0.92 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 25.28 $0.35 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Cochlear CHEOF US $73.55 —
+0.75
$4.81B — $200.00 — $68.34 — $70.00 — $4.81B — 19.82 $3.71 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.06 $2.81 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Sumitomo Pharma DNPUF US $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Hikma Pharmaceuticals PLC HKMPY US $39.08 —
0
$4.14B — $250.00 — $40.52 — $40.52 — $4.14B — 10.79 $3.62 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.09B — $40.00 — $19.07 — $19.07 — $4.09B — 10.65 $1.81 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $8.77 —
0
$3.89B — $3.00 — $9.03 — $9.03 — $3.89B — 0 -$0.25 —
us MediPal MAHLY US $19.00 —
0
$3.89B — $1.00 — $19.30 — $19.30 — $3.89B — 14.72 $1.29 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.70 $8.54 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $9.41 —
0
$3.19B — $1.20K — $9.50 — $9.50 — $3.19B — 0 -$0.02 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.70 —
+2.38
$3.13B — $100.00 — $44.70 — $44.70 — $3.13B — 3.21 $13.89 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Ansell Limited ANSLY US $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $29.86 —
0
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.89 $1.58 —
us Ambu A/S AMBFF US $9.85 —
+4.79
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Tecan TCHBF US $205.50 —
0
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.97 —
us Ambu A/S AMBBY US $9.79 —
-3.69
$2.59B — $435.00 — $9.79 — $9.79 — $2.59B — 34.96 $0.28 —
us Carl Zeiss Meditec AG CZMWY US $29.14 —
-2.28
$2.55B — $1.15K — $28.17 — $29.14 — $2.55B — 18.44 $1.58 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $2.35 —
-18.12
$2.50B — $48.00 — $2.35 — $2.35 — $2.50B — 46.99 $0.05 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Extendicare Extendicare EXETF US $23.80 —
+1.23
$2.26B — $100.00 — $23.51 — $23.51 — $2.26B — 24.53 $0.97 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.38 —
+0.81
$2.15B — $2.00K — $9.38 — $9.38 — $2.15B — 12.01 $0.78 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.50 —
-0.9
$2.10B — $370.00 — $5.39 — $5.50 — $2.10B — 0 -$0.14 —
us GN Store Nord A/S GNNDY US $42.59 —
-0.68
$2.07B — $6.00 — $42.70 — $42.70 — $2.07B — 50.70 $0.84 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency